Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan High Dividend Stock ETF | TPHD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0299 | 0.08% | 35.7499 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.86 | 35.67 | 35.86 | 35.7499 | 35.72 |
TPHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.09 | 35.86 | 34.8597 | 35.40 | 20,870 | 0.6599 | 1.88% |
| 1 Month | 35.19 | 35.86 | 34.24 | 34.89 | 43,640 | 0.5599 | 1.59% |
| 3 Months | 33.29 | 36.3899 | 33.1601 | 35.05 | 59,817 | 2.46 | 7.39% |
| 6 Months | 30.32 | 36.3899 | 30.215 | 33.97 | 48,791 | 5.43 | 17.91% |
| 1 Year | 30.76 | 36.3899 | 29.44 | 32.70 | 40,247 | 4.99 | 16.22% |
| 3 Years | 30.98 | 36.3899 | 27.60 | 31.85 | 31,745 | 4.77 | 15.40% |
| 5 Years | 24.38 | 36.3899 | 15.6983 | 29.54 | 27,386 | 11.37 | 46.64% |
TPHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.7499 | 0.03 | 0.08% | 35.86 | 35.86 | 35.67 | 10,109 |
| May 09 2024 | 35.72 | 0.18 | 0.51% | 35.52 | 35.73 | 35.45 | 15,566 |
| May 08 2024 | 35.54 | 0.03 | 0.10% | 35.43 | 35.58 | 35.39 | 25,724 |
| May 07 2024 | 35.505 | 0.18 | 0.50% | 35.41 | 35.5795 | 35.41 | 14,551 |
| May 06 2024 | 35.33 | 0.25 | 0.72% | 35.23 | 35.33 | 35.22 | 19,899 |
| May 03 2024 | 35.0789 | 0.20 | 0.57% | 35.09 | 35.09 | 34.8597 | 28,608 |
| May 02 2024 | 34.88 | 0.24 | 0.69% | 34.84 | 34.89 | 34.60 | 33,672 |
| May 01 2024 | 34.64 | -0.18 | -0.51% | 34.72 | 35.00 | 34.29 | 122,927 |
| Apr 30 2024 | 34.8177 | -0.48 | -1.35% | 35.21 | 35.21 | 34.8177 | 274,386 |
| Apr 29 2024 | 35.2955 | 0.28 | 0.79% | 35.06 | 35.3199 | 35.06 | 13,310 |
| Apr 26 2024 | 35.02 | -0.14 | -0.40% | 35.10 | 35.1599 | 35.0045 | 18,334 |
| Apr 25 2024 | 35.16 | 0.00 | 0.00% | 34.97 | 35.16 | 34.865 | 8,564 |
| Apr 24 2024 | 35.16 | 0.11 | 0.31% | 35.01 | 35.17 | 34.93 | 19,427 |
| Apr 23 2024 | 35.05 | 0.11 | 0.31% | 34.98 | 35.09 | 34.94 | 88,170 |
| Apr 22 2024 | 34.94 | 0.23 | 0.66% | 34.81 | 35.10 | 34.5567 | 44,101 |
| Apr 19 2024 | 34.71 | 0.26 | 0.75% | 34.51 | 34.7697 | 34.4704 | 11,710 |
| Apr 18 2024 | 34.45 | -0.05 | -0.14% | 34.50 | 34.57 | 34.3522 | 15,918 |
| Apr 17 2024 | 34.50 | 0.19 | 0.55% | 34.47 | 34.50 | 34.25 | 23,522 |
| Apr 16 2024 | 34.31 | -0.28 | -0.81% | 34.59 | 34.59 | 34.24 | 13,475 |
| Apr 15 2024 | 34.59 | -0.26 | -0.75% | 35.03 | 35.05 | 34.495 | 27,295 |
| Apr 12 2024 | 34.85 | -0.46 | -1.30% | 35.19 | 35.19 | 34.74 | 52,689 |
| Apr 11 2024 | 35.31 | -0.17 | -0.48% | 35.50 | 35.50 | 35.11 | 15,001 |
