![Tema Monopolies and Oligopolies ETF](/common/images/company/A_TOLL.png)
Tema Monopolies and Oligopolies ETF (TOLL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9305 | -2.84295753132 | 32.73 | 32.9943 | 31.7995 | 1010 | 32.39372664 | SP |
4 | 0.1995 | 0.631329113924 | 31.6 | 32.9943 | 31.21 | 727 | 32.12706014 | SP |
12 | 1.4445 | 4.75868884862 | 30.355 | 32.9943 | 29.63 | 1069 | 31.70751807 | SP |
26 | 2.8464 | 9.83107162964 | 28.9531 | 34.3 | 25.99 | 1156 | 31.14249832 | SP |
52 | 5.2395 | 19.7270331325 | 26.56 | 34.3 | 23.6483 | 1151 | 28.90385133 | SP |
156 | 6.8695 | 27.5551544324 | 24.93 | 34.3 | 23.6483 | 1533 | 27.49886757 | SP |
260 | 6.8695 | 27.5551544324 | 24.93 | 34.3 | 23.6483 | 1533 | 27.49886757 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.