![Tema Monopolies and Oligopolies ETF](/common/images/company/A_TOLL.png)
Tema Monopolies and Oligopolies ETF (TOLL)
AMEX
We found out this morning the housing market is continuing to look stronger. Housing starts are up +24% from this time last year, but are still well below a bubble peak near...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.150330727601 | 33.26 | 33.5299 | 32.73 | 22726 | 33.12296519 | SP |
4 | 2 | 6.4082024992 | 31.21 | 33.745 | 31.11 | 34755 | 32.73061723 | SP |
12 | 0.31 | 0.942249240122 | 32.9 | 34.1245 | 31.11 | 30157 | 32.18377927 | SP |
26 | 1.2557 | 3.92967456649 | 31.9543 | 34.2432 | 31.11 | 14698 | 32.26092778 | SP |
52 | 3.05 | 10.1127320955 | 30.16 | 34.3 | 25.99 | 7873 | 32.18877224 | SP |
156 | 8.28 | 33.2129963899 | 24.93 | 34.3 | 23.6483 | 5168 | 31.37128469 | SP |
260 | 8.28 | 33.2129963899 | 24.93 | 34.3 | 23.6483 | 5168 | 31.37128469 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.