Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,485 |
|
|||||
| News | - | ||||||
| Day High | 30.55 | Low High |
|||||
| Day Low | 30.37 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tema Monopolies and Oligopolies ETF | TOLL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3943 | 1.31% | 30.4493 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.37 | 30.37 | 30.55 | 30.4493 | 30.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 2,485 | 30.44 | 75,641 | - | 23.6483 - 34.30 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:04 | 100 | 30.4493 | USD |
News Tema Monopolies and Olig...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TOLL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.18 | 30.55 | 29.63 | 30.15 | 599 | 0.2693 | 0.89% |
| 1 Month | 30.95 | 31.4007 | 25.99 | 30.27 | 670 | -0.5007 | -1.62% |
| 3 Months | 29.98 | 34.30 | 25.99 | 30.86 | 1,338 | 0.4693 | 1.57% |
| 6 Months | 25.07 | 34.30 | 25.07 | 29.53 | 1,150 | 5.38 | 21.46% |
| 1 Year | 24.93 | 34.30 | 23.6483 | 26.88 | 1,623 | 5.52 | 22.14% |
| 3 Years | 24.93 | 34.30 | 23.6483 | 26.88 | 1,623 | 5.52 | 22.14% |
| 5 Years | 24.93 | 34.30 | 23.6483 | 26.88 | 1,623 | 5.52 | 22.14% |
