Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tema Monopolies and Oligopolies ETF | TOLL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1477 | 0.46% | 32.045 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.87 | 31.87 | 32.15 | 32.045 | 31.8973 |
TOLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.49 | 32.15 | 31.2601 | 31.92 | 5,078 | 0.555 | 1.76% |
| 1 Month | 29.4843 | 32.15 | 25.99 | 31.42 | 1,912 | 2.56 | 8.68% |
| 3 Months | 30.80 | 34.30 | 25.99 | 31.29 | 1,458 | 1.25 | 4.04% |
| 6 Months | 26.63 | 34.30 | 25.99 | 30.07 | 1,349 | 5.42 | 20.33% |
| 1 Year | 25.4076 | 34.30 | 23.6483 | 27.61 | 1,465 | 6.64 | 26.12% |
| 3 Years | 24.93 | 34.30 | 23.6483 | 27.35 | 1,607 | 7.12 | 28.54% |
| 5 Years | 24.93 | 34.30 | 23.6483 | 27.35 | 1,607 | 7.12 | 28.54% |
TOLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.8973 | -0.01 | -0.02% | 31.9023 | 31.9192 | 31.80 | 710 |
| May 16 2024 | 31.9023 | -0.09 | -0.30% | 31.88 | 32.01 | 31.83 | 3,004 |
| May 15 2024 | 31.9968 | 0.43 | 1.36% | 31.5689 | 31.9968 | 31.5689 | 18,475 |
| May 14 2024 | 31.5689 | 0.31 | 0.99% | 31.2601 | 31.5689 | 31.2601 | 2,202 |
| May 13 2024 | 31.2601 | -0.14 | -0.44% | 31.49 | 31.49 | 31.2601 | 1,000 |
| May 10 2024 | 31.3981 | 0.06 | 0.18% | 31.42 | 31.4706 | 31.3981 | 1,538 |
| May 09 2024 | 31.3403 | 0.25 | 0.82% | 31.02 | 31.3403 | 31.02 | 264 |
| May 08 2024 | 31.0859 | -0.02 | -0.05% | 31.1017 | 31.1017 | 31.06 | 55 |
| May 07 2024 | 31.1017 | 0.24 | 0.78% | 30.86 | 31.1017 | 30.86 | 824 |
| May 06 2024 | 30.86 | 0.41 | 1.35% | 30.64 | 30.86 | 30.64 | 392 |
| May 03 2024 | 30.4493 | 0.39 | 1.31% | 30.37 | 30.55 | 30.37 | 2,485 |
| May 02 2024 | 30.055 | 0.16 | 0.52% | 30.01 | 30.07 | 30.01 | 590 |
| May 01 2024 | 29.8992 | -0.04 | -0.13% | 29.94 | 29.94 | 29.63 | 862 |
| Apr 30 2024 | 29.9378 | -0.45 | -1.48% | 30.3862 | 30.3862 | 29.9378 | 151 |
| Apr 29 2024 | 30.3862 | 0.04 | 0.12% | 30.355 | 30.45 | 30.30 | 780 |
| Apr 26 2024 | 30.3507 | 0.13 | 0.41% | 30.18 | 30.40 | 30.18 | 614 |
| Apr 25 2024 | 30.2254 | 0.14 | 0.47% | 30.0841 | 30.2254 | 30.0841 | 12 |
| Apr 24 2024 | 30.0841 | -0.13 | -0.42% | 30.2095 | 30.2095 | 29.95 | 926 |
| Apr 23 2024 | 30.2095 | 0.42 | 1.43% | 29.785 | 30.24 | 29.785 | 2,445 |
| Apr 22 2024 | 29.785 | 0.30 | 1.02% | 29.4843 | 29.785 | 25.99 | 914 |
