T Rex 2X Long Microsoft Daily Target ETF (MSFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -2.68616116967 | 29.41 | 29.55 | 27.89 | 16214 | 28.62062882 | SP |
4 | 1.75 | 6.51283959806 | 26.87 | 30.04 | 24.8901 | 14776 | 27.7540787 | SP |
12 | -5.09 | -15.0993770395 | 33.71 | 34.81 | 23.2933 | 21480 | 28.20657184 | SP |
26 | -1.33 | -4.4407345576 | 29.95 | 34.81 | 23.2933 | 21084 | 28.68011328 | SP |
52 | 3.18 | 12.5 | 25.44 | 34.81 | 23.2933 | 24639 | 28.54932006 | SP |
156 | 3.18 | 12.5 | 25.44 | 34.81 | 23.2933 | 24639 | 28.54932006 | SP |
260 | 3.18 | 12.5 | 25.44 | 34.81 | 23.2933 | 24639 | 28.54932006 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.