![T Rex 2X Long Apple Daily Target ETF](/common/images/company/A_AAPX.png)
T Rex 2X Long Apple Daily Target ETF (AAPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.0756 | 13.6581769437 | 29.84 | 34.36 | 29.84 | 47079 | 32.60447795 | SP |
4 | 7.6656 | 29.2022857143 | 26.25 | 34.36 | 24.975 | 68864 | 30.07472075 | SP |
12 | 12.5856 | 59.0042194093 | 21.33 | 34.36 | 18.551 | 36299 | 26.81115539 | SP |
26 | 8.9056 | 35.6081567373 | 25.01 | 34.36 | 18.551 | 28390 | 24.78299366 | SP |
52 | 8.9056 | 35.6081567373 | 25.01 | 34.36 | 18.551 | 28390 | 24.78299366 | SP |
156 | 8.9056 | 35.6081567373 | 25.01 | 34.36 | 18.551 | 28390 | 24.78299366 | SP |
260 | 8.9056 | 35.6081567373 | 25.01 | 34.36 | 18.551 | 28390 | 24.78299366 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.