T Rex 2X Long Apple Daily Target ETF (AAPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1 | 5.49019607843 | 38.25 | 40.35 | 37.82 | 33509 | 38.89784816 | SP |
4 | 7.58 | 23.1309124199 | 32.77 | 40.35 | 32.77 | 24143 | 37.39607761 | SP |
12 | 7.18 | 21.646065722 | 33.17 | 40.35 | 30.51 | 17295 | 34.9520272 | SP |
26 | 9.81 | 32.1218074656 | 30.54 | 40.35 | 25.75 | 25248 | 32.87078043 | SP |
52 | 15.34 | 61.3354658137 | 25.01 | 40.35 | 18.551 | 26125 | 28.59695399 | SP |
156 | 15.34 | 61.3354658137 | 25.01 | 40.35 | 18.551 | 26125 | 28.59695399 | SP |
260 | 15.34 | 61.3354658137 | 25.01 | 40.35 | 18.551 | 26125 | 28.59695399 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.