ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

40.21
1.48
(3.82%)
At close: December 20 4:00PM
40.35
0.14
( 0.35% )
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.35
Bid
-
Ask
-
Volume
40,838
37.70 Day's Range 40.06
18.551 52 Week Range 40.35
Previous Close
38.73
Open
38.18
Last Trade
4
@
40.39
Last Trade Time
17:21:05
Average Volume (3m)
17,295
Financial Volume
$ 1,605,728
VWAP
39.3194
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.15.4901960784338.2540.3537.823350938.89784816SP
47.5823.130912419932.7740.3532.772414337.39607761SP
127.1821.64606572233.1740.3530.511729534.9520272SP
269.8132.121807465630.5440.3525.752524832.87078043SP
5215.3461.335465813725.0140.3518.5512612528.59695399SP
15615.3461.335465813725.0140.3518.5512612528.59695399SP
26015.3461.335465813725.0140.3518.5512612528.59695399SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOVRNew Horizon Aircraft Ltd
$ 0.9059
(47.30%)
9.93M
RUMRumble Inc
$ 9.88
(37.41%)
3.11M
BNRGBrenmiller Energy Ltd
$ 0.9601
(27.45%)
10.89M
ILAGIntelligent Living Application Group Inc
$ 1.11
(15.87%)
315.93k
CSLRComplete Solaria Inc
$ 1.77
(14.94%)
1.8k
WHLMWilhelmina International Inc
$ 2.74
(-33.66%)
4.51k
PBMPsyence Biomedical Ltd
$ 2.29
(-27.99%)
374.6k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4829
(-21.04%)
20.26M
TAOPTaoping Inc BVI
$ 0.344
(-15.64%)
660.29k
OPTXSyntec Optics Holdings Inc
$ 2.96
(-15.43%)
309.2k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4829
(-21.04%)
20.26M
BNRGBrenmiller Energy Ltd
$ 0.9601
(27.45%)
10.89M
HOVRNew Horizon Aircraft Ltd
$ 0.9059
(47.30%)
9.93M
AMZNAmazon.com Inc
$ 225.00
(0.04%)
5.67M
WDAYWorkday Inc
$ 272.04
(-0.37%)
3.53M

Discussion

View Full Feed
Top Penny Top Penny 57 seconds ago
This beast looks primed!
FCUUF
crazy horse 0 crazy horse 0 2 minutes ago
'Saudi suspect arrested after driving through German Xmas market

https://mol.im/a/14215355
richme richme 3 minutes ago
Please. What BIG News???
TNXP
Slojab Slojab 3 minutes ago
IR doesn't sell the product. All IR can do is help investor awareness. Sales and Marketing sells the product. I have no idea what efforts they're making to get the product in front of potential customers. That would be a good thing for the company to keep shareholders appraised of but I'm not expect
ASPZ
boston745 boston745 3 minutes ago
2 Hospitalized After Tesla Crashes On Interstate 76
A Tesla rode about 100 yards on top of a Jersey barrier on Interstate 76 Friday morning. The crash led to two people being hospitalized.
There, they found a small trash truck pinning a Tesla SUV against the Jersey barrier.
TenKay TenKay 4 minutes ago
That is not how it is happening at all.

The head’s of terms is between SMX and YBYRA. Ybyra shareholders will get SMX shares. Not HMBL shares….and HMBL shareholders certainly aren’t getting SMX shares.

As for “sounds familiar”. What sounds very familiar is that a ma
HMBL SMX
Helter Skelter Helter Skelter 5 minutes ago
Brenmiller Energy Achieves ISO/IEC 27001 Certification for Information Security Systems, Demonstrating Commitment to the Energy Industry’s Quality Standards

December 20 2024 - 8:30AM

The Company received ISO/IEC 27001 certification for the design, manufacturing, commiss
BNRG
lakers17 lakers17 5 minutes ago
Yep, lipstick on a .... PIG! LOL Same same as they move on the next OTC symbol to work and scam investors. They are sucking people in with a low share count as NSA* was a diluted pig. but even here in the last year 265 million shares outstanding has grown to 408 million. I say there will be mor
BCDS
israt israt 6 minutes ago
Give it a break. IDCC has been one of the best stocks the last several moths. nothing goes straight up. Probably has to back and fill or pull back before next move up. I have no complaints.

Israt
IDCC
Kool Aid Man Kool Aid Man 6 minutes ago
Jonathan Leinwand= RED FLAG ALERT

In 2017 the Motley Fool described Leinwand as " a guy with a long history in seedy penny stocks ." https://www.fool.com/investing/general/2007/10/12/the-end-of-an-ugly-story.aspx

I've followed his antics for over 15 years...mostly invo
AURI BDGR PRPM
gfp927z gfp927z 7 minutes ago
>>> J&J’s comeback kid Spravato heads for blockbuster status


Yahoo Finance

by Meagan Parrish

October 25, 2024


https://finance.yahoo.com/news/j-j-comeback-kid-spravato-074632633.html


This story was orig
J.Lummouxx J.Lummouxx 7 minutes ago
You are the cocky one talking down as if you are the smartest one here. So you did well on the 1,000 shares but what about the 4,000 shares. Keep moving the goalposts to make your trades make sense. I took profits as well and will ride this out until I want to. The best thing you did was to post you
SOUN
jimr1717 jimr1717 7 minutes ago
If they do a 1 for 30 billion share reverse split then people could own.0001 shares and average down again.
It would fly then. lol
HMBL
gfp927z gfp927z 7 minutes ago
>>> J&J’s comeback kid Spravato heads for blockbuster status


Yahoo Finance

by Meagan Parrish

October 25, 2024


https://finance.yahoo.com/news/j-j-comeback-kid-spravato-074632633.html


This story was orig
crazy horse 0 crazy horse 0 8 minutes ago
He also is an EGO trip all he does is talk about him and his wife

Interesting. I wasn't following politics as closely back when he was speaker. He talks like he's one of us.
Good to learn.
havnagoodtime havnagoodtime 9 minutes ago
treasurevalley, what's your opinion on today's 424B4 filing?
DPLS
fuagf fuagf 9 minutes ago
AP FACT CHECK: Trump’s illusory claims of gains from tariffs

"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. "

Repeat Meet the Press Kristen Welker 2024 interview with Trump
rocketeer357 rocketeer357 9 minutes ago
The Astros have a keen skill for paying ageing first basemen for their past performance. Walker will be no exception. Not saying he'll fall as hard as Abreu did, but between the injuries and the years, his contract will be a millstone by the middle of 2026 at the latest.
I'd rather roll the
Jetmek_03052 Jetmek_03052 10 minutes ago
More double-speak Poo. Unreal.

Credentialed advisors, eh? Sure Poo.

Keep tossing that term around. Like it means anything.

Everyone knows the reason why financial reports exit and why they are required to be published. They are there to provide tran
DBMM
newmedman newmedman 10 minutes ago
Rep. Anna Paulina Luna (Florida) was so baffled by the happenings that she walked over to the speaker’s office to investigate. “I’m actually over here because no one’s returning my phone calls,” she told reporters. “I was trying to figure out what’s going on.”

and not to be outdone, c
Slojab Slojab 11 minutes ago
Click on "quarterly".

https://www.otcmarkets.com/stock/CBRF/financials
CBRF
tdbowieknife tdbowieknife 12 minutes ago
Yes... Thats the whole point of this obvious share selling scam.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
crazy horse 0 crazy horse 0 13 minutes ago
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House

President Biden and Vice President Harris have reportedly abruptly changed ALL their plans and are reportedly r
GASMASK GASMASK 13 minutes ago
Thanks. I wasn't sure if it was someone's initials.
MRGE