ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Str PD S&P 2001-11

Str PD S&P 2001-11 (HSB)

0.00
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
BigB111 BigB111 5 minutes ago
Their AI opportunities have long passed them by. They are still in court fighting about obsolete wortless technology. $tmmi
TMMI
JustMe JustMe 5 minutes ago
Guess who is not bought and paid for!
Justice will be done…
GME
Grip it and Sip It Grip it and Sip It 6 minutes ago
You nail it every time!!!
CYDY
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=cyio
CYIO
BigB111 BigB111 8 minutes ago
That's the naked short selling % of total volume not fails.
TMMI
DMC8 DMC8 9 minutes ago
At $26 peak, the news that reversed the uptrend was actually FDA’s approval of Vascepa for CVD indication (label expansion) dated Dec 13, 2019. https://www.nasdaq.com/articles/amarin-gains-on-fda-approval-of-vascepa-label-expansion-2019-12-16
RMB was correct to say that DU’s judgement was fro
AMRN
skitahoe skitahoe 9 minutes ago
There is no doubt about the capability of AI. I however believe that it's Core Optics who really made the determination about what the company should be worth, and I believe they're giving current Coretec owners far more credit for what their technology should be worth over what it's being valued a
CRTG
Riley4 Riley4 11 minutes ago
Sealed it for me, concerned need more money for trials. LOL, who doesn’t and who cares. This will all come to fruition after approval. You becoming concerned now gives me surety that you only want to produce doubt. I mean really, after being invested so many yrs now at cusp of approval you express
NWBO
The Night Stalker The Night Stalker 12 minutes ago
whats new symbol
SCPX
m_m007 m_m007 15 minutes ago
I think imo but anything can happen in the otc, dip or go up. I believe it dipped today from 0043 to 0034 can it dip to 003 sure but this stock is strong and don’t see a huge dip yet
SMCE
XenaLives XenaLives 15 minutes ago
Interesting article that shows the tension and complexity of dealing going on within the chip industry right now. The fact that Lebby is mum about the specifics of Lightwave's involvement is no surprise.

AI titans Microsoft an
LWLG
 stock king 1 stock king 1 16 minutes ago
Closed good 👍🏻. They try to keep it down but the longs are buying them up.. don’t cry people when this hits Pennie’s then silver .. watch and learn all have a good weekend like I said before over two years of waiting a couple more months is not going to hurt .. don’t get burned sel
VXIT
BamaBreeze BamaBreeze 16 minutes ago
Follow you all the time
My cheer leader! Kept my hopes up for the last 4 years!! Hope you’re real and not a bot or just pumper!!
$$ s coming our way.
BLLB
Chartmaster Chartmaster 17 minutes ago
You gotta aim high dino, .02 isn't out of the question, in fact it's right in line, now .10, that's a max target and if we see .10 it's time to close out all shares like I did with NSAV and made over $350K in 2021 cuz unlike most, the charts told me an OTC Gold Rush Melt up was coming so I bet the f
NSAV
Doc logic Doc logic 19 minutes ago
exwannabe,

That is correct but it only became an issue when Ms Davis was CFO and the CFO’s job is to prevent issues like this from taking center stage. Maybe it could have been resolved better/sooner if identified as an issue more timely. NWBO appeared to be under the impression tha
NWBO
nickeli54 nickeli54 20 minutes ago
Let’s see how Tuesday looks when the yearly comes out for AAGC then let’s talk? I have seen nothing but confirmation after confirmation that we are in a solid situation that is scaling. Tuesday will either prove that notion or refute it. Let’s see which it is shall we?
AAGC
blackhawks blackhawks 21 minutes ago
FL not showing much. LOL!
imbellish imbellish 21 minutes ago
Enjoy the read:

Democracy Incorporated: Managed Democracy and the Specter of Inverted Totalitarianism - New Edition https://a.co/d/04DWSOdJ
FNMA
ANWags ANWags 22 minutes ago
Is that a promise?
MJLB
All City Baby All City Baby 22 minutes ago
I'd say the stock is primarily where it's at because of the age of the company (I've been following this company for close to 30 years since when it was known as Cortex Pharmaceuticals). It's been around for so long that eventually the market just assumed it would fade into oblivion like most pennie
RSPI
nickeli54 nickeli54 22 minutes ago
Blah blah blah
AAGC
janice shell janice shell 22 minutes ago
Oh, I had tons of pets. Even an alligator. Some ducks. A rabbit, but he went off to "Farmer Brown's Abattoir" when I was very young, and he was too. A parakeet.

And of course dogs. No cats, though. My mother didn't like cats.

I never succeeded in blaming anything on any
imbellish imbellish 23 minutes ago
Chevron will probably come last but they have 13 more opinions to report on before the end of the session - they usually recess before summer and it’s already running long. It was never as significant except for federal agency interpretation of statute in appeals.
FNMA
NYBob NYBob 23 minutes ago
WORLD NEWS - Revenge Of The Nerd EVIL Mass-Murder Bill Gates

https://grrrgraphics.com/wp-content/uploads/2024/06/revenge_of_the_nerd-bill-gates.jpg

The most dangerous man on Earth could very well be Bill Gates. In fact, he’s a monster
who visited Epstein’s ‘Or
DJT GOD GOLD
JakBqk JakBqk 25 minutes ago
😴🥱💤
Drnk has become Boring again.
Nice strategy Rashad 👎
DRNK

Your Recent History

Delayed Upgrade Clock