Stone Ridge 2059 Longevity Income ETF (LFAV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1453 | 0.884158771305 | 16.4337 | 16.6616 | 16.4337 | 0 | 16.6205 | SP |
4 | 0.0367 | 0.221855485634 | 16.5423 | 16.6616 | 16.1834 | 0 | 16.47335 | SP |
12 | -0.5097 | -2.98267276036 | 17.0887 | 17.4721 | 16.1834 | 0 | 16.73623333 | SP |
26 | -1.711 | -9.35483870968 | 18.29 | 18.5575 | 16.1834 | 386 | 18.25532154 | SP |
52 | -1.711 | -9.35483870968 | 18.29 | 18.5575 | 16.1834 | 386 | 18.25532154 | SP |
156 | -1.711 | -9.35483870968 | 18.29 | 18.5575 | 16.1834 | 386 | 18.25532154 | SP |
260 | -1.711 | -9.35483870968 | 18.29 | 18.5575 | 16.1834 | 386 | 18.25532154 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.