Life X 2054 Inflation Protected Longevity Income ETF (LIAK)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.7763 | -4.81824924902 | 202.9015 | 202.9188 | 192.5682 | 807 | 198.77336614 | SP |
| 4 | -6.851 | -3.42590768301 | 199.9762 | 203.0389 | 192.5682 | 215 | 198.87328656 | SP |
| 12 | 173.2329 | 870.854049054 | 19.8923 | 204.434 | 19.8923 | 99 | 171.65905455 | SP |
| 26 | 172.015 | 814.843061648 | 21.1102 | 204.434 | 19.55 | 305 | 43.2171633 | SP |
| 52 | 171.7852 | 804.991565136 | 21.34 | 204.434 | 19.55 | 612 | 30.57030955 | SP |
| 156 | 171.7852 | 804.991565136 | 21.34 | 204.434 | 19.55 | 612 | 30.57030955 | SP |
| 260 | 171.7852 | 804.991565136 | 21.34 | 204.434 | 19.55 | 612 | 30.57030955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 193.1252 | 0.56 | 0.29 | 192.5682 | 193.1252 | 192.5682 | 0 |
| 1744324200 | 192.5682 | -5.04 | -2.55 | 197.6053 | 197.6053 | 192.5682 | 0 |
| 1744237800 | 197.6053 | 0.94 | 0.48 | 196.6671 | 197.6053 | 193.7 | 1 |
| 1744151400 | 196.6671 | -2.12 | -1.07 | 198.7884 | 198.7884 | 196.6671 | 30 |
| 1744065000 | 198.7884 | -4.13 | -2.04 | 201.8 | 201.8 | 198.7884 | 4005 |
| 1743805800 | 202.9188 | 0.02 | 0.01 | 202.9015 | 202.9188 | 202.9015 | 1 |
| 1743719400 | 202.9015 | 0.96 | 0.48 | 201.9394 | 202.9015 | 201.9394 | 1 |
| 1743633000 | 201.9394 | -1.1 | -0.54 | 202.1839 | 202.1839 | 201.9394 | 0 |
| 1743546600 | 203.0389 | 0.39 | 0.19 | 202.6528 | 203.0389 | 202.6528 | 0 |
| 1743460200 | 202.6528 | 1.44 | 0.72 | 201.2114 | 202.6528 | 201.2114 | 0 |
| 1743201000 | 201.2114 | 1.65 | 0.83 | 199.5598 | 201.2114 | 199.5598 | 0 |
| 1743114600 | 199.5598 | 0.1 | 0.05 | 199.4635 | 199.5598 | 199.4635 | 0 |
| 1743028200 | 199.4635 | -0.55 | -0.27 | 200.0121 | 200.0121 | 199.4635 | 0 |
| 1742941800 | 200.0121 | 0.42 | 0.21 | 199.5938 | 200.0121 | 199.5938 | 110 |
| 1742855400 | 199.5938 | -1.14 | -0.57 | 200.7371 | 200.7371 | 199.5938 | 0 |
| 1742596200 | 200.7371 | -0.84 | -0.42 | 201.578 | 201.578 | 200.7371 | 140 |
| 1742509800 | 201.578 | 0.43 | 0.21 | 201.1456 | 201.578 | 201.1456 | 0 |
| 1742423400 | 201.1456 | 1.23 | 0.62 | 199.9117 | 201.1456 | 199.9117 | 0 |
| 1742337000 | 199.9117 | 0.35 | 0.18 | 199.5595 | 199.9117 | 199.5595 | 12 |
| 1742250600 | 199.5595 | 0.4 | 0.20 | 200.51 | 200.51 | 199.5595 | 1 |
| 1741991400 | 199.1625 | -0.81 | -0.41 | 199.9762 | 199.9762 | 199.1625 | 0 |
| 1741905000 | 199.9762 | 0.71 | 0.36 | 199.2625 | 199.9762 | 199.0405 | 254 |
| 1741818600 | 199.2625 | -0.59 | -0.29 | 199.8517 | 199.8517 | 199.2625 | 73 |
| 1741732200 | 199.8517 | -1.13 | -0.56 | 200.98 | 200.98 | 199.8517 | 0 |
| 1741645800 | 200.98 | 1.48 | 0.74 | 199.5045 | 200.98 | 199.5045 | 0 |
| 1741390200 | 199.5045 | -0.67 | -0.33 | 200.1698 | 200.1698 | 199.5045 | 0 |
| 1741303800 | 200.1698 | -0.37 | -0.19 | 199.66 | 200.1698 | 199.66 | 4 |
| 1741217400 | 200.5416 | -1.49 | -0.74 | 202.0359 | 202.0359 | 200.5416 | 1 |
| 1741131000 | 202.0359 | -2.4 | -1.17 | 203.579 | 203.579 | 202.0359 | 0 |
| 1741044600 | 204.434 | 0.59 | 0.29 | 203.28 | 204.434 | 203.28 | 9 |
| 1740785400 | 203.8454 | 2.49 | 1.24 | 201.3586 | 203.8454 | 201.3586 | 0 |
| 1740699000 | 201.3586 | -1.05 | -0.52 | 202.4117 | 202.4117 | 201.3586 | 8 |
| 1740612600 | 202.4117 | 0.34 | 0.17 | 202.0723 | 202.4117 | 202.0723 | 0 |
| 1740526200 | 202.0723 | 1.58 | 0.79 | 200.4892 | 202.0723 | 200.4892 | 0 |
| 1740439800 | 200.4892 | 0.59 | 0.30 | 199.8978 | 200.4892 | 199.8978 | 98 |
| 1740180600 | 199.8978 | 0.93 | 0.47 | 198.9723 | 199.8978 | 198.9723 | 6 |
| 1740094200 | 198.9723 | 0.77 | 0.39 | 198.2039 | 198.9723 | 198.2039 | 2 |
| 1740007800 | 198.2039 | -3.28 | -1.63 | 197.813 | 198.2039 | 197.813 | 3 |
| 1739921400 | 201.4861 | -1.41 | -0.70 | 202.8978 | 202.8978 | 201.4861 | 3 |
| 1739575800 | 202.8978 | 0.62 | 0.30 | 202.2811 | 202.8978 | 202.2811 | 0 |
| 1739489400 | 202.2811 | 2.21 | 1.10 | 200.0748 | 202.2811 | 200.0748 | 10 |
| 1739403000 | 200.0748 | -2.33 | -1.15 | 202.4063 | 202.4063 | 200.0748 | 8 |
| 1739316600 | 202.4063 | 182.14 | 898.70 | 202.669 | 202.669 | 202.4063 | 1 |
| 1739230200 | 20.2669 | -0.02 | -0.12 | 20.2907 | 20.2907 | 20.2669 | 10 |
| 1738971000 | 20.2907 | -0.11 | -0.52 | 20.3964 | 20.3964 | 20.2907 | 1 |
| 1738884600 | 20.3964 | -0.02 | -0.12 | 20.47 | 20.47 | 20.379 | 110 |
| 1738798200 | 20.4202 | 0.19 | 0.94 | 20.2301 | 20.4202 | 20.2301 | 10 |
| 1738711800 | 20.2301 | -0.05 | -0.24 | 20.1936 | 20.2301 | 20.1936 | 0 |
| 1738625400 | 20.2791 | 0.14 | 0.70 | 20.1372 | 20.2791 | 20.1372 | 76 |
| 1738366200 | 20.1372 | -0.04 | -0.19 | 20.1748 | 20.1748 | 20.1372 | 450 |
| 1738279800 | 20.1748 | 0.01 | 0.07 | 20.1601 | 20.1748 | 20.1601 | 0 |
| 1738193400 | 20.1601 | -0.03 | -0.17 | 20.1945 | 20.1945 | 20.1601 | 0 |
| 1738107000 | 20.1945 | 0 | 0.00 | 20.1935 | 20.1945 | 20.1399 | 181 |
| 1738020600 | 20.1935 | 0.17 | 0.83 | 20.0265 | 20.1935 | 20.0265 | 0 |
| 1737761400 | 20.0265 | 0.09 | 0.43 | 19.9495 | 20.0265 | 19.9495 | 0 |
| 1737675000 | 19.9402 | 0 | 0.00 | 19.9402 | 19.9402 | 19.9402 | 0 |
| 1737588600 | 19.9402 | -0.04 | -0.20 | 19.98 | 19.98 | 19.9402 | 25 |
| 1737502200 | 19.98 | 0.08 | 0.40 | 19.9001 | 19.98 | 19.9001 | 0 |
| 1737156600 | 19.9001 | 0.01 | 0.04 | 19.8923 | 19.9001 | 19.8923 | 0 |
| 1737070200 | 19.8923 | 0.05 | 0.24 | 19.89 | 19.94 | 19.89 | 330 |
| 1736983800 | 19.8453 | 0.23 | 1.18 | 19.6142 | 19.8453 | 19.6142 | 0 |
| 1736897400 | 19.6142 | -0.02 | -0.10 | 19.6336 | 19.6336 | 19.55 | 5972 |
| 1736811000 | 19.6336 | 0.01 | 0.03 | 19.73 | 19.73 | 19.6336 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
