Stone Ridge 2048 Inflation-Protected Longevity Income ETF (LIAB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1679 | 1.08980683352 | 15.4064 | 15.5798 | 15.4064 | 67 | 15.5251515 | SP |
4 | 0.2248 | 1.46454281898 | 15.3495 | 15.5798 | 15.1884 | 596 | 15.38556341 | SP |
12 | -0.2574 | -1.62585192999 | 15.8317 | 16 | 15.1884 | 334 | 15.42649847 | SP |
26 | -1.0157 | -6.1223628692 | 16.59 | 16.59 | 15.1884 | 341 | 15.89157294 | SP |
52 | -1.0157 | -6.1223628692 | 16.59 | 16.59 | 15.1884 | 341 | 15.89157294 | SP |
156 | -1.0157 | -6.1223628692 | 16.59 | 16.59 | 15.1884 | 341 | 15.89157294 | SP |
260 | -1.0157 | -6.1223628692 | 16.59 | 16.59 | 15.1884 | 341 | 15.89157294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.