ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STXS Stereotaxis Inc

2.07
0.05 (2.48%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stereotaxis Inc STXS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.48% 2.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.04 1.93 2.04 1.98 2.02
more quote information »

STXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.17051.932.08293,072-0.02-0.96%
1 Month2.362.47971.932.18304,721-0.29-12.29%
3 Months2.893.291.932.56325,660-0.82-28.37%
6 Months1.543.291.512.39283,5660.5334.42%
1 Year2.063.291.332.09240,6190.010.49%
3 Years7.0010.301.333.67287,087-4.93-70.43%
5 Years3.0610.301.334.12278,982-0.99-32.35%

STXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.98 -0.04 -1.98% 2.04 2.04 1.93 275,268
May 23 2024 2.02 -0.07 -3.35% 2.09 2.09 2.00 395,914
May 22 2024 2.09 -0.02 -0.95% 2.11 2.1705 2.08 376,560
May 21 2024 2.11 0.02 0.96% 2.06 2.12 2.06 227,795
May 20 2024 2.09 -0.01 -0.48% 2.07 2.12 2.05 195,372
May 17 2024 2.10 0.03 1.45% 2.09 2.11 2.08 316,585
May 16 2024 2.07 -0.02 -0.96% 2.09 2.16 2.05 294,820
May 15 2024 2.09 0.00 0.00% 2.10 2.17 2.075 449,724
May 14 2024 2.09 -0.07 -3.24% 2.23 2.26 2.05 409,528
May 13 2024 2.16 -0.02 -0.92% 2.18 2.22 2.13 621,029
May 10 2024 2.18 -0.01 -0.46% 2.19 2.21 2.18 209,769
May 09 2024 2.19 0.03 1.39% 2.18 2.26 2.17 415,200
May 08 2024 2.16 -0.09 -4.00% 2.26 2.29 2.16 299,831
May 07 2024 2.25 0.00 0.00% 2.28 2.40 2.25 219,115
May 06 2024 2.25 -0.09 -3.85% 2.34 2.37 2.25 384,382
May 03 2024 2.34 0.02 0.86% 2.35 2.4797 2.30 251,257
May 02 2024 2.32 -0.09 -3.73% 2.41 2.41 2.30 167,488
May 01 2024 2.41 0.06 2.55% 2.33 2.43 2.3199 175,206
Apr 30 2024 2.35 0.05 2.17% 2.31 2.38 2.27 173,468
Apr 29 2024 2.30 0.00 0.00% 2.29 2.30 2.25 326,069
Apr 26 2024 2.30 -0.05 -2.13% 2.36 2.39 2.265 232,179
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock