STXS

Stereotaxis Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stereotaxis Inc STXS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
1.02 14.57% 8.02 18:38:55
Open Price Low Price High Price Close Price Prev Close
7.40 7.11 8.48 7.95 7.00
more quote information »

STXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.568.485.307.171,062,6862.4644.24%
1 Month4.908.484.566.58488,8873.1263.67%
3 Months4.558.484.315.89298,0993.4776.26%
6 Months3.508.483.035.06227,6294.52129.14%
1 Year3.738.481.704.44272,9384.29115.01%
3 Years3.068.481.704.45255,7144.96162.09%
5 Years3.068.481.704.45255,7144.96162.09%

STXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 7.00 -0.46 -6.17% 7.10 7.75 6.65 1,186,858
Feb 25 2021 7.46 1.82 32.27% 6.35 7.73 5.85 4,485,216
Feb 24 2021 5.64 0.16 2.92% 5.59 5.75 5.48 156,848
Feb 23 2021 5.48 -0.18 -3.18% 5.66 5.68 5.30 183,681
Feb 22 2021 5.66 0.05 0.89% 5.56 5.70 5.41 181,755
Feb 19 2021 5.61 0.09 1.63% 5.59 5.82 5.44 212,878
Feb 18 2021 5.52 -0.32 -5.48% 5.83 5.87 5.45 244,895
Feb 17 2021 5.84 0.27 4.85% 5.61 5.91 5.51 225,760
Feb 16 2021 5.57 -0.21 -3.63% 5.90 6.00 5.45 214,700
Feb 12 2021 5.78 0.03 0.52% 5.80 5.99 5.62 439,817
Feb 11 2021 5.75 0.22 3.98% 5.70 5.86 5.36 650,312
Feb 10 2021 5.53 0.20 3.75% 5.40 5.55 5.3101 267,118
Feb 09 2021 5.33 0.11 2.11% 5.23 5.34 5.1301 229,797
Feb 08 2021 5.22 0.19 3.78% 5.05 5.221 5.02 296,031
Feb 05 2021 5.03 0.01 0.2% 5.03 5.05 4.92 109,564
Feb 04 2021 5.02 0.31 6.58% 4.70 5.05 4.67 231,778
Feb 03 2021 4.71 -0.07 -1.46% 4.75 4.80 4.56 96,931
Feb 02 2021 4.78 0.16 3.46% 4.75 4.78 4.60 91,697
Feb 01 2021 4.62 -0.19 -3.95% 4.90 4.9099 4.56 90,345
See More Historical Prices »


Your Recent History
AMEX
STXS
Stereotaxi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.