Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stereotaxis Inc | STXS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.02 | 14.57% | 8.02 | 18:38:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.11 | 8.48 | 7.95 | 7.00 |
STXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 8.48 | 5.30 | 7.17 | 1,062,686 | 2.46 | 44.24% |
| 1 Month | 4.90 | 8.48 | 4.56 | 6.58 | 488,887 | 3.12 | 63.67% |
| 3 Months | 4.55 | 8.48 | 4.31 | 5.89 | 298,099 | 3.47 | 76.26% |
| 6 Months | 3.50 | 8.48 | 3.03 | 5.06 | 227,629 | 4.52 | 129.14% |
| 1 Year | 3.73 | 8.48 | 1.70 | 4.44 | 272,938 | 4.29 | 115.01% |
| 3 Years | 3.06 | 8.48 | 1.70 | 4.45 | 255,714 | 4.96 | 162.09% |
| 5 Years | 3.06 | 8.48 | 1.70 | 4.45 | 255,714 | 4.96 | 162.09% |
STXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 7.00 | -0.46 | -6.17% | 7.10 | 7.75 | 6.65 | 1,186,858 |
| Feb 25 2021 | 7.46 | 1.82 | 32.27% | 6.35 | 7.73 | 5.85 | 4,485,216 |
| Feb 24 2021 | 5.64 | 0.16 | 2.92% | 5.59 | 5.75 | 5.48 | 156,848 |
| Feb 23 2021 | 5.48 | -0.18 | -3.18% | 5.66 | 5.68 | 5.30 | 183,681 |
| Feb 22 2021 | 5.66 | 0.05 | 0.89% | 5.56 | 5.70 | 5.41 | 181,755 |
| Feb 19 2021 | 5.61 | 0.09 | 1.63% | 5.59 | 5.82 | 5.44 | 212,878 |
| Feb 18 2021 | 5.52 | -0.32 | -5.48% | 5.83 | 5.87 | 5.45 | 244,895 |
| Feb 17 2021 | 5.84 | 0.27 | 4.85% | 5.61 | 5.91 | 5.51 | 225,760 |
| Feb 16 2021 | 5.57 | -0.21 | -3.63% | 5.90 | 6.00 | 5.45 | 214,700 |
| Feb 12 2021 | 5.78 | 0.03 | 0.52% | 5.80 | 5.99 | 5.62 | 439,817 |
| Feb 11 2021 | 5.75 | 0.22 | 3.98% | 5.70 | 5.86 | 5.36 | 650,312 |
| Feb 10 2021 | 5.53 | 0.20 | 3.75% | 5.40 | 5.55 | 5.3101 | 267,118 |
| Feb 09 2021 | 5.33 | 0.11 | 2.11% | 5.23 | 5.34 | 5.1301 | 229,797 |
| Feb 08 2021 | 5.22 | 0.19 | 3.78% | 5.05 | 5.221 | 5.02 | 296,031 |
| Feb 05 2021 | 5.03 | 0.01 | 0.2% | 5.03 | 5.05 | 4.92 | 109,564 |
| Feb 04 2021 | 5.02 | 0.31 | 6.58% | 4.70 | 5.05 | 4.67 | 231,778 |
| Feb 03 2021 | 4.71 | -0.07 | -1.46% | 4.75 | 4.80 | 4.56 | 96,931 |
| Feb 02 2021 | 4.78 | 0.16 | 3.46% | 4.75 | 4.78 | 4.60 | 91,697 |
| Feb 01 2021 | 4.62 | -0.19 | -3.95% | 4.90 | 4.9099 | 4.56 | 90,345 |
