ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stereotaxis Inc

Stereotaxis Inc (STXS)

2.04
-0.22
(-9.73%)
2.05
0.01
(0.49%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.843601895732.112.362.052509222.2118693CS
40.052.522.391.972048792.20977796CS
120.189.62566844921.872.391.542870751.94532116CS
26-0.15-6.818181818182.22.71551.543970592.0653543CS
520.210.81081081081.852.71551.543243852.06460544CS
1560.168.465608465611.893.291.332704522.07430371CS
260-3.44-62.65938069225.4910.31.332932473.63483586CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504586002.04-0.22-9.732.232.252.04436869
17502858002.2599999-0.01-0.442.32.3182.21171905
17501994002.270.14.612.162.362.12440709
17501130002.170.062.842.142.172.0899095
17498538002.11-0.06-2.762.112.142.06291978
17497674002.17-0.05-2.252.22.23472.102284720
17496810002.22-0.15-6.332.382.382.215197099
17495946002.370.062.602.332.392.31207274
17495082002.310.062.672.27999992.32912.23217702
17492490002.250.010.452.292.30542.22215611
17491626002.24-0.05-2.182.27999992.2852.22134124
17490762002.2900.002.27999992.2952.2599999110713
17489898002.290.062.692.232.292.21132708
17489034002.230.14.692.132.2352.1288048
17486442002.130.010.472.092.15499992.07239749
17485578002.120.020.952.12.172.1123060
17484714002.1-0.03-1.412.132.15392.08157479
17483850002.130.062.902.092.142.04185894
17480394002.070.052.4822.081.97160464
17479530002.02-0.02-0.982.022.0552.02129491
17478666002.04-0.05-2.162.042.11.995338721
17477802002.085-0.01-0.242.092.11012.055110578
17476938002.090.020.972.00999992.12.0099999120598
17474346002.070.020.982.052.12.0299999187199
17473482002.050.010.492.02999992.061.98213024
17472618002.04-0.07-3.322.122.182.0299999126419
17471754002.110.041.932.12.151.85581565
17470890002.07-0.06-2.822.132.22.07217333
17468298002.13-0.03-1.392.192.232.1326323
17467434002.160.073.352.112.22.0851230360
17466570002.090.062.962.052.0952.02202912
17465706002.02999990.042.011.942.02999991.9326281316
17464842001.99-0.04-1.972.02999992.02999991.965279743
17462250002.02999990.010.502.052.072.005208469
17461386002.020.021.002.02999992.051.96229027
17460522002-0.02-0.991.992.0351.98153694
17459658002.020.031.511.982.061.97128171
17458794001.990.021.021.992.02041.95220643
17456202001.97-0.06-2.962.00999992.02999991.95222286
17455338002.02999990.084.101.952.02999991.93188752
17454474001.95-0.04-2.012.072.071.925248154
17453610001.990.179.341.862.0051.852557486
17452746001.82-0.03-1.621.821.851.78189307
17449290001.850.063.351.81.8551.785244565
17448426001.790.021.131.751.8151.69577144
17447562001.770.010.571.761.7951.74222564
17446698001.760.15.711.731.781.67385632
17444106001.6650.010.301.651.671.58455014
17443242001.66-0.09-5.141.761.771.62407094
17442378001.750.159.381.581.8481.56848348
17441514001.6-0.07-4.191.731.751.58755523
17440650001.670.010.601.581.711.54409467
17438058001.66-0.01-0.601.63999991.691.55795021
17437194001.67-0.08-4.571.661.71.6399999442246
17436330001.750.042.341.681.771.68226785
17435466001.71-0.05-2.841.771.7751.7289002
17434602001.76-0.04-2.221.771.8011.7489777
17432010001.8-0.08-4.261.871.881.8357699
17431146001.880.010.531.881.911.85212389
17430282001.87-0.11-5.561.961.961.86339265
17429418001.980.031.541.952.0851.941215198
17428554001.950.031.562.02999992.02999991.91377034

Your Recent History

Delayed Upgrade Clock