STXS

Stereotaxis Inc

2.22
-0.05 (-2.2%)
Company Name Stock Ticker Symbol Market Type
Stereotaxis Inc STXS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.2% 2.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.26 2.15 2.26 2.22 2.27
more quote information »

STXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.342.052.25279,1620.104.72%
1 Month1.772.381.6052.11528,4470.4525.42%
3 Months2.152.381.6052.01285,0760.073.26%
6 Months2.342.74521.6052.12230,752-0.12-5.13%
1 Year1.952.74521.552.08259,5140.2713.85%
3 Years4.4510.301.554.66301,128-2.23-50.11%
5 Years3.0610.301.554.55289,149-0.84-27.45%

STXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 2.22 -0.05 -2.2% 2.26 2.26 2.15 327,698
Jun 01 2023 2.27 0.00 0.0% 2.26 2.31 2.18 355,470
May 31 2023 2.27 0.07 3.18% 2.19 2.34 2.11 400,134
May 30 2023 2.20 -0.02 -0.9% 2.23 2.2899 2.10 189,670
May 26 2023 2.22 0.12 5.71% 2.12 2.23 2.05 171,373
May 25 2023 2.10 -0.01 -0.47% 2.03 2.12 2.03 196,787
May 24 2023 2.11 0.04 1.93% 2.06 2.17 2.02 181,438
May 23 2023 2.07 -0.09 -4.17% 2.11 2.15 1.97 435,438
May 22 2023 2.16 -0.09 -4.0% 2.19 2.26 2.06 826,301
May 19 2023 2.25 0.55 32.35% 1.84 2.38 1.82 4,964,654
May 18 2023 1.70 0.01 0.59% 1.69 1.75 1.66 497,223
May 17 2023 1.69 -0.07 -3.98% 1.77 1.77 1.68 165,004
May 16 2023 1.76 0.08 4.76% 1.67 1.84 1.6473 253,789
May 15 2023 1.68 -0.04 -2.33% 1.70 1.75 1.605 440,443
May 12 2023 1.72 -0.02 -1.15% 1.75 1.76 1.70 109,832
May 11 2023 1.74 -0.05 -2.79% 1.77 1.82 1.71 99,209
May 10 2023 1.79 0.06 3.47% 1.73 1.805 1.7101 182,631
May 09 2023 1.73 -0.03 -1.7% 1.73 1.77 1.6301 248,791
May 08 2023 1.76 -0.07 -3.83% 1.82 1.86 1.745 158,198
May 05 2023 1.83 0.05 2.81% 1.77 1.88 1.76 164,110
May 04 2023 1.78 0.00 0.0% 1.77 1.80 1.71 60,476
See More Historical Prices ยป