Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stereotaxis Inc | STXS | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.64 |
STXS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.95 | 2.99 | 2.58 | 2.78 | 274,779 | -0.34 | -11.53% |
1 Month | 2.53 | 3.29 | 2.41 | 2.90 | 391,159 | 0.08 | 3.16% |
3 Months | 2.19 | 3.29 | 1.99 | 2.75 | 309,522 | 0.42 | 19.18% |
6 Months | 1.55 | 3.29 | 1.40 | 2.28 | 267,196 | 1.06 | 68.39% |
1 Year | 1.78 | 3.29 | 1.33 | 2.06 | 251,271 | 0.83 | 46.63% |
3 Years | 8.25 | 10.30 | 1.33 | 3.83 | 286,037 | -5.64 | -68.36% |
5 Years | 3.06 | 10.30 | 1.33 | 4.16 | 278,733 | -0.45 | -14.71% |
STXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 2.64 | -0.06 | -2.22% | 2.63 | 2.72 | 2.58 | 251,956 |
Apr 15 2024 | 2.70 | -0.01 | -0.37% | 2.73 | 2.7645 | 2.651 | 175,310 |
Apr 12 2024 | 2.71 | -0.16 | -5.57% | 2.90 | 2.9538 | 2.58 | 401,483 |
Apr 11 2024 | 2.87 | -0.04 | -1.37% | 2.86 | 2.97 | 2.815 | 248,576 |
Apr 10 2024 | 2.91 | -0.06 | -2.02% | 2.95 | 2.99 | 2.79 | 344,388 |
Apr 09 2024 | 2.97 | -0.07 | -2.30% | 3.04 | 3.07 | 2.8453 | 332,013 |
Apr 08 2024 | 3.04 | -0.16 | -5.00% | 3.20 | 3.2218 | 3.00 | 293,988 |
Apr 05 2024 | 3.20 | 0.11 | 3.56% | 3.09 | 3.29 | 3.06 | 461,990 |
Apr 04 2024 | 3.09 | 0.14 | 4.75% | 3.00 | 3.21 | 2.9001 | 816,716 |
Apr 03 2024 | 2.95 | -0.06 | -1.99% | 3.02 | 3.05 | 2.83 | 842,463 |
Apr 02 2024 | 3.01 | 0.43 | 16.67% | 2.63 | 3.13 | 2.63 | 2,382,626 |
Apr 01 2024 | 2.58 | -0.03 | -1.15% | 2.61 | 2.65 | 2.56 | 93,661 |
Mar 28 2024 | 2.61 | 0.10 | 3.98% | 2.55 | 2.6776 | 2.54 | 214,107 |
Mar 27 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.55 | 2.46 | 105,367 |
Mar 26 2024 | 2.49 | 0.04 | 1.63% | 2.45 | 2.505 | 2.4201 | 141,836 |
Mar 25 2024 | 2.45 | -0.04 | -1.61% | 2.52 | 2.535 | 2.41 | 169,355 |
Mar 22 2024 | 2.49 | -0.02 | -0.80% | 2.51 | 2.54 | 2.4201 | 177,390 |
Mar 21 2024 | 2.51 | -0.06 | -2.33% | 2.58 | 2.615 | 2.49 | 117,910 |
Mar 20 2024 | 2.57 | 0.06 | 2.39% | 2.53 | 2.58 | 2.48 | 143,940 |
Mar 19 2024 | 2.51 | 0.01 | 0.40% | 2.49 | 2.55 | 2.44 | 215,296 |
Mar 18 2024 | 2.50 | 0.02 | 0.81% | 2.43 | 2.56 | 2.415 | 244,554 |