| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Stereotaxis Inc |
STXS |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.05 |
-2.2% |
2.22 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.26 |
2.15 |
2.26 |
2.22 |
2.27 |
more quote information »
STXS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.12 | 2.34 | 2.05 | 2.25 | 279,162 | 0.10 | 4.72% |
| 1 Month | 1.77 | 2.38 | 1.605 | 2.11 | 528,447 | 0.45 | 25.42% |
| 3 Months | 2.15 | 2.38 | 1.605 | 2.01 | 285,076 | 0.07 | 3.26% |
| 6 Months | 2.34 | 2.7452 | 1.605 | 2.12 | 230,752 | -0.12 | -5.13% |
| 1 Year | 1.95 | 2.7452 | 1.55 | 2.08 | 259,514 | 0.27 | 13.85% |
| 3 Years | 4.45 | 10.30 | 1.55 | 4.66 | 301,128 | -2.23 | -50.11% |
| 5 Years | 3.06 | 10.30 | 1.55 | 4.55 | 289,149 | -0.84 | -27.45% |
STXS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
2.22 |
-0.05 |
-2.2% |
2.26 |
2.26 |
2.15 |
327,698 |
| Jun 01 2023 |
2.27 |
0.00 |
0.0% |
2.26 |
2.31 |
2.18 |
355,470 |
| May 31 2023 |
2.27 |
0.07 |
3.18% |
2.19 |
2.34 |
2.11 |
400,134 |
| May 30 2023 |
2.20 |
-0.02 |
-0.9% |
2.23 |
2.2899 |
2.10 |
189,670 |
| May 26 2023 |
2.22 |
0.12 |
5.71% |
2.12 |
2.23 |
2.05 |
171,373 |
| May 25 2023 |
2.10 |
-0.01 |
-0.47% |
2.03 |
2.12 |
2.03 |
196,787 |
| May 24 2023 |
2.11 |
0.04 |
1.93% |
2.06 |
2.17 |
2.02 |
181,438 |
| May 23 2023 |
2.07 |
-0.09 |
-4.17% |
2.11 |
2.15 |
1.97 |
435,438 |
| May 22 2023 |
2.16 |
-0.09 |
-4.0% |
2.19 |
2.26 |
2.06 |
826,301 |
| May 19 2023 |
2.25 |
0.55 |
32.35% |
1.84 |
2.38 |
1.82 |
4,964,654 |
| May 18 2023 |
1.70 |
0.01 |
0.59% |
1.69 |
1.75 |
1.66 |
497,223 |
| May 17 2023 |
1.69 |
-0.07 |
-3.98% |
1.77 |
1.77 |
1.68 |
165,004 |
| May 16 2023 |
1.76 |
0.08 |
4.76% |
1.67 |
1.84 |
1.6473 |
253,789 |
| May 15 2023 |
1.68 |
-0.04 |
-2.33% |
1.70 |
1.75 |
1.605 |
440,443 |
| May 12 2023 |
1.72 |
-0.02 |
-1.15% |
1.75 |
1.76 |
1.70 |
109,832 |
| May 11 2023 |
1.74 |
-0.05 |
-2.79% |
1.77 |
1.82 |
1.71 |
99,209 |
| May 10 2023 |
1.79 |
0.06 |
3.47% |
1.73 |
1.805 |
1.7101 |
182,631 |
| May 09 2023 |
1.73 |
-0.03 |
-1.7% |
1.73 |
1.77 |
1.6301 |
248,791 |
| May 08 2023 |
1.76 |
-0.07 |
-3.83% |
1.82 |
1.86 |
1.745 |
158,198 |
| May 05 2023 |
1.83 |
0.05 |
2.81% |
1.77 |
1.88 |
1.76 |
164,110 |
| May 04 2023 |
1.78 |
0.00 |
0.0% |
1.77 |
1.80 |
1.71 |
60,476 |
See More Historical Prices ยป
