SPDR S&P Kensho New Economies Composite ETF (KOMP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0764379896809 | 52.33 | 52.34 | 50.4 | 108111 | 51.19780913 | SP |
4 | -2.05 | -3.76699742742 | 54.42 | 55.31 | 50.4 | 81200 | 52.40947018 | SP |
12 | 3.62 | 7.42564102564 | 48.75 | 55.31 | 48.75 | 102937 | 52.37459872 | SP |
26 | 6.47 | 14.0958605664 | 45.9 | 55.31 | 43.29 | 93103 | 49.92096229 | SP |
52 | 7.33 | 16.2744227353 | 45.04 | 55.31 | 42.7419 | 108515 | 47.66821795 | SP |
156 | -7.06 | -11.8795221269 | 59.43 | 59.93 | 36.2301 | 122419 | 45.40550551 | SP |
260 | 16.18 | 44.7084830064 | 36.19 | 76.76 | 23.66 | 159283 | 49.73530601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.