
SPDR S&P 500 Esg ETF (EFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9838 | -3.58410117435 | 55.35 | 55.8554 | 52.69 | 90196 | 54.31054676 | SP |
4 | -3.8638 | -6.75135418487 | 57.23 | 58.52 | 52.69 | 75680 | 56.62369958 | SP |
12 | -4.6438 | -8.00517152215 | 58.01 | 58.52 | 52.69 | 110516 | 56.82878959 | SP |
26 | 0.0362 | 0.0678792424527 | 53.33 | 58.93 | 52.52 | 118906 | 57.12880835 | SP |
52 | 4.0262 | 8.16011349818 | 49.34 | 58.93 | 47.76 | 107024 | 55.08269063 | SP |
156 | 12.2162 | 29.6869987849 | 41.15 | 58.93 | 33.5 | 80811 | 46.7869961 | SP |
260 | 23.0862 | 76.2424042272 | 30.28 | 58.93 | 29.96 | 64852 | 45.44090454 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.