SPDR S&P 500 Esg ETF Historical Data - EFIV

Company Name	Etf Ticker Symbol	Market	Type
SPDR S&P 500 Esg ETF	EFIV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.20	-0.39%	51.34	12:03:59

Open Price	Low Price	High Price	Close Price	Prev Close
51.48	51.33	51.525		51.54

EFIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.80	51.80	50.675	51.45	29,673	-0.46	-0.89%
1 Month	50.20	51.86	50.00	51.02	32,663	1.14	2.27%
3 Months	49.65	51.86	47.76	49.93	54,611	1.69	3.40%
6 Months	44.32	51.86	44.1844	48.62	51,780	7.02	15.84%
1 Year	41.72	51.86	39.90	45.29	59,050	9.62	23.06%
3 Years	39.29	51.86	33.50	41.05	66,964	12.05	30.67%
5 Years	30.28	51.86	29.96	40.49	56,693	21.06	69.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	51.54	0.03	0.06%	51.66	51.6768	51.09	15,987
May 31 2024	51.51	0.52	1.03%	51.15	51.51	50.675	11,798
May 30 2024	50.9868	-0.33	-0.65%	51.21	51.24	50.96	24,504
May 29 2024	51.3184	-0.38	-0.74%	51.33	51.46	51.3184	38,116
May 28 2024	51.70	0.15	0.30%	51.80	51.80	51.44	57,961
May 24 2024	51.5472	0.37	0.73%	51.40	51.59	51.39	35,181
May 23 2024	51.175	-0.33	-0.63%	51.86	51.86	51.1099	42,543
May 22 2024	51.50	-0.22	-0.43%	51.64	51.64	51.31	56,294
May 21 2024	51.72	0.24	0.47%	51.51	51.73	51.50	30,840
May 20 2024	51.48	0.08	0.16%	51.47	51.6434	51.455	7,378
May 17 2024	51.3994	0.05	0.10%	51.40	51.42	51.2903	14,557
May 16 2024	51.35	-0.04	-0.08%	51.44	51.56	51.35	13,544
May 15 2024	51.3935	0.61	1.21%	51.04	51.3935	51.04	17,261
May 14 2024	50.78	0.27	0.53%	50.58	50.80	50.51	40,281
May 13 2024	50.5112	0.05	0.10%	50.59	50.59	50.46	21,635
May 10 2024	50.46	0.04	0.08%	50.58	50.585	50.41	66,706
May 09 2024	50.42	0.27	0.54%	50.18	50.42	50.13	30,324
May 08 2024	50.15	-0.05	-0.10%	50.00	50.19	50.00	45,382
May 07 2024	50.20	0.06	0.12%	50.20	50.30	50.13	50,297
May 06 2024	50.14	0.47	0.95%	49.86	50.14	49.86	46,673