SPDR S&P 400 Mid Cap Gro... MDYG - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 400 Mid Cap Growth (MDYG)
SPDR S&P 400 Mid Cap Growth (MDYG) Options

SPDR S&P 400 Mid Cap Growth (MDYG)

87.53

-3.47

(-3.81%)

Closed December 18 4:00PM

Delayed by 15 minutes

87.53

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

MDYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
79.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
80.00	5.80	9.60	13.90	7.70	0.00	0.00 %	0	0	-
81.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
82.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
83.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
84.00	1.85	5.50	0.00	3.675	0.00	0.00 %	0	0	-
85.00	0.90	4.50	0.00	2.70	0.00	0.00 %	0	0	-
86.00	0.05	3.70	7.50	1.875	0.00	0.00 %	0	100	-
87.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
88.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
89.00	0.40	1.80	0.00	1.10	0.00	0.00 %	0	0	-
90.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	2.00	0.10	2.00	1.05	0.00	0.00 %	0	8	-
94.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	3	-
95.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	6.40	1.00	6.40	3.70	0.00	0.00 %	0	1	-
87.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
89.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
91.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
92.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
93.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
94.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
95.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
96.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
97.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	$ 2.16 (-90.74%)	11.2M
FTELFitell Corporation	$ 5.50 (-85.67%)	1.69M
XHGXChange TED Inc	$ 0.754 (-52.28%)	549.39k
MHUAMeihua International Medical Technologies Company Ltd	$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	$ 3.915 (-38.00%)	860.08k
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	$ 128.91 (-1.14%)	277.36M

glenn1919

glenn1919 4 minutes ago

plrz.......przo...........muln.....mtek.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

KILLAZILLA

KILLAZILLA 4 minutes ago

SERIOUSLY OBSESSED knowing he got SCAMMED!!!!

StayHumble

StayHumble 5 minutes ago

💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thom

glenn1919

glenn1919 5 minutes ago

vrar....vrax....muln.....mobx....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

helpx

helpx 5 minutes ago

Facebook is down too

Bizreader

Bizreader 6 minutes ago

Okay. This announcement is substantial in the fact that the article refers solely to the bank not the holding company and the article also points out that title does not belong to JPMorgan Chase. And they know it but they don't care. However this makes it much easier to take legal action because the

mzasif

mzasif 6 minutes ago

Let's bring some volume then...haha!

StayHumble

StayHumble 6 minutes ago

GreenAcres Stores💹INCREASE $HCWC AnnualRevenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.co

1vman

1vman 6 minutes ago

*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

glenn1919

glenn1919 7 minutes ago

mobx....mtek....muln..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

StayHumble

StayHumble 7 minutes ago

💹GreensNaturalFoods💹double $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166

glenn1919

glenn1919 7 minutes ago

qubt.....qbts.................https://stockcharts.com/h-sc/ui?s=qubt&p=D&yr=0&mn=2&dy=12&id=p84071410134

OMOLIVES

OMOLIVES 7 minutes ago

Yep....I bet they never play there again..lol. That was big balls...serious fn' balls.

StayHumble

StayHumble 8 minutes ago

Mother Earth’s Stores Double $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct20

1vman

1vman 9 minutes ago

****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

MomsSpaghetti

MomsSpaghetti 9 minutes ago

$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html

janice shell

janice shell 9 minutes ago

Uum... the owner of the LA TIMES is an ... asian? He just told his people to stop writing about shitface...
and this is unbiased news?

I've said this more than once: Soon Shiong is a biotech guy. Some years ago, I followed a penny stock he was involved with. The story did not e

StayHumble

StayHumble 9 minutes ago

wow💹Silver is the New Gold 💹💹 Cheerful wow!💹💹💹

catdaddy

catdaddy 9 minutes ago

That is far from the truth.

dstock07734

dstock07734 10 minutes ago

Some old news about the construction of facilities at Merck West Point Campus, which is more meaningful today.

Upper Gwynedd OKs changes to Merck lab building plan
‘Building 41’ expanded since January approvals
https://www.thereporteronline.com/2024/03/13/upper-gwynedd-

1vman

1vman 10 minutes ago

*****🚽GNCP🚽 WoW ! 90,000 expert sells today - massive losses here

ENOUGH SAID HUZZAH !!!

MomsSpaghetti

MomsSpaghetti 10 minutes ago

$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html

joe botts

joe botts 10 minutes ago

Something occurred with the RS. He asked for it in July 24, was supposed to RS in Sept. It never happened, what gives?

janice shell

janice shell 11 minutes ago

That will begin on Inauguration Day!

Chartmaster

Chartmaster 11 minutes ago

Key reversal days take 2-3 days to find support imo

SPDR S&P 400 Mid Cap Gro...

Delayed Upgrade Clock