News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.85 | 3.00 | 7.50 | 0.00 % | 0 | 100 |
| 87.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 6.40 | 1.55 | 6.40 | 0.00 % | 0 | 1 |
| 87.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
