Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Growth | MDYG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.45% | 83.74 | 11:13:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.63 | 83.42 | 84.1169 | 84.12 |
MDYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.12 | 85.75 | 83.26 | 84.44 | 204,712 | -1.38 | -1.62% |
| 1 Month | 86.37 | 87.15 | 83.26 | 84.25 | 717,762 | -2.63 | -3.05% |
| 3 Months | 84.11 | 87.69 | 80.5612 | 84.33 | 385,532 | -0.37 | -0.44% |
| 6 Months | 71.86 | 87.69 | 71.5917 | 82.98 | 280,521 | 11.88 | 16.53% |
| 1 Year | 69.54 | 87.69 | 64.665 | 79.16 | 194,572 | 14.20 | 20.42% |
| 3 Years | 76.49 | 87.69 | 58.97 | 72.60 | 220,518 | 7.25 | 9.48% |
| 5 Years | 53.10 | 87.69 | 34.68 | 65.90 | 233,965 | 30.64 | 57.70% |
MDYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 84.12 | -0.46 | -0.54% | 84.31 | 84.57 | 83.8675 | 193,762 |
| Jun 05 2024 | 84.58 | 1.30 | 1.56% | 83.74 | 84.6381 | 83.48 | 165,728 |
| Jun 04 2024 | 83.28 | -1.24 | -1.47% | 84.08 | 84.16 | 83.26 | 243,947 |
| Jun 03 2024 | 84.52 | -0.96 | -1.12% | 85.75 | 85.75 | 83.835 | 125,064 |
| May 31 2024 | 85.48 | 0.81 | 0.96% | 85.12 | 85.485 | 84.155 | 295,057 |
| May 30 2024 | 84.67 | 0.69 | 0.82% | 84.38 | 85.00 | 84.35 | 1,168,278 |
| May 29 2024 | 83.98 | -1.13 | -1.33% | 84.41 | 84.44 | 83.88 | 10,207,450 |
| May 28 2024 | 85.11 | -0.67 | -0.78% | 86.11 | 86.11 | 84.90 | 171,675 |
| May 24 2024 | 85.78 | 0.79 | 0.93% | 85.46 | 85.87 | 85.2105 | 121,825 |
| May 23 2024 | 84.99 | -0.87 | -1.01% | 86.27 | 86.27 | 84.80 | 79,397 |
| May 22 2024 | 85.86 | -0.70 | -0.81% | 86.47 | 86.6405 | 85.503 | 82,833 |
| May 21 2024 | 86.56 | -0.09 | -0.10% | 86.38 | 86.58 | 86.25 | 69,222 |
| May 20 2024 | 86.65 | 0.35 | 0.41% | 86.44 | 86.81 | 86.2657 | 93,724 |
| May 17 2024 | 86.30 | 0.16 | 0.19% | 86.41 | 86.41 | 86.00 | 83,665 |
| May 16 2024 | 86.14 | -0.94 | -1.08% | 87.01 | 87.15 | 86.14 | 94,894 |
| May 15 2024 | 87.08 | 0.90 | 1.04% | 86.98 | 87.15 | 86.635 | 102,877 |
| May 14 2024 | 86.18 | 0.61 | 0.71% | 86.06 | 86.31 | 85.8563 | 183,542 |
| May 13 2024 | 85.57 | -0.36 | -0.42% | 86.40 | 86.40 | 85.55 | 73,964 |
| May 10 2024 | 85.93 | -0.15 | -0.17% | 86.37 | 86.37 | 85.73 | 80,570 |
| May 09 2024 | 86.08 | 0.93 | 1.09% | 85.27 | 86.08 | 85.13 | 93,660 |
| May 08 2024 | 85.15 | -0.48 | -0.56% | 85.18 | 85.39 | 84.8972 | 177,687 |
| May 07 2024 | 85.63 | 0.19 | 0.22% | 85.56 | 86.12 | 85.415 | 1,901,742 |
