ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

97.04
-0.06
(-0.06%)
Closed October 13 4:00PM
97.04
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.002.304.100.003.200.000.00 %00-
95.001.353.100.002.2250.000.00 %00-
96.000.402.050.001.2250.000.00 %00-
97.000.000.900.000.000.000.00 %00-
98.000.000.550.000.000.000.00 %00-
99.000.000.500.000.000.000.00 %00-
100.000.000.500.000.000.000.00 %00-
101.000.000.500.000.000.000.00 %00-
102.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.000.000.500.000.000.000.00 %00-
95.000.000.500.000.000.000.00 %00-
96.000.000.550.000.000.000.00 %00-
97.000.000.650.000.000.000.00 %00-
98.000.051.800.000.9250.000.00 %00-
99.001.052.800.001.9250.000.00 %00-
100.002.053.800.002.9250.000.00 %00-
101.003.004.800.003.900.000.00 %00-
102.004.005.800.004.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
DR_rugby DR_rugby 1 minute ago
They will never be happy

Cuz they don’t have the shares

But

This thing will explode when those contracts come due after the Swiss Superior court rules that UBS is liable for CSs Liabilities per the takeover agreement and SNB papers over the loses per t
UBS
cashclan cashclan 1 minute ago
Really?


I prefer to be on the right side of history...

There is not a single American that is presently Free.

We are in a tax and spend system of big government..as it's slaves.

600 billion x 60 years = 36 trillion. Time the worl
Arnold25764 Arnold25764 3 minutes ago
Alright thanks
DBGI
PORKER PIG - SGR PORKER PIG - SGR 4 minutes ago
This one going to copper! Time will tell!! PSRU!
PSRU
Momentum_Scalper Momentum_Scalper 4 minutes ago
I am praying for a brief dip Monday morning. Not betting on it!
RDAR
Quikshft Quikshft 5 minutes ago
One thing about it and I think everyone knows, we have no say it what happens.
Starting to look like the next information we'll get is the quarterly report. I wonder if the new CEO will sign off on a document that ignores the 'granted' status of the CHS patent. It will be the first thing I l
CRTG
jimr1717 jimr1717 5 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Yeah, I saw that too. Nasty thing. I hope that he can beat it. Love those guys and him in particular as well.
capgain capgain 6 minutes ago
Ok, I've got a teaser with PHI -1.5 and over 35. Backed out of my Chicago pick this morning and could have had + 1.5, go figure lol
infamous infamous 7 minutes ago
The FIRST THING they did was dilute like 150mil shares
Duh
ATWT
joyceschoice joyceschoice 7 minutes ago
Time for a few laughs. Jimmy Kimmel had a very funny night.

https://www.youtube.com/watch?v=yCc5d-eny_E
nickeli54 nickeli54 7 minutes ago
Not sure something is up here tnough
SNTX
HoldEm777 HoldEm777 8 minutes ago
Good luck. I actually hope it does.
PSRU
Top Penny Top Penny 9 minutes ago
$PSRU .07
PSRU
Myth Myth 9 minutes ago
The Killers - Why Don't You Find Out for Yourself

https://www.youtube.com/watch?v=qQmjgdNan4M
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
I hope combo therapy will improve results. Certainly that is why 1 of the 3 UCLA SPORE grant trials is combination therapy including the vaccine. To become soc will require trials beyond what UCLA is doing but perhaps the docs will be smart enough to use it before the trials - but will take time
NWBO
Eli's Gone Eli's Gone 10 minutes ago
GL...
manibiotech manibiotech 10 minutes ago
https://www.amazon.com/Keys-Comprehension-Help-Your-Kids/dp/0761515496/ref=asc_df_0761515496/?tag=hyprod-20&linkCode=df0&hvadid=693033695484&hvpos=&hvnetw=g&hvrand=13040011165710273796&hvpone=&hvptwo=&hvqmt=&hvdev=m&hvdvcmdl=&hvlocint=&hvlocphy=9031203&hvtargid=pla-489541744778&psc=1&mcid=41d1dc794d
NWBO
Eli's Gone Eli's Gone 11 minutes ago
GL...
Vexari Vexari 11 minutes ago
5, 13, 20, 45
fink fink 12 minutes ago
GPLS up 60% Friday. New R/M shell. Oil&gas
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175222353

Same insiders that took Sky Wuarry public via an Nasdaq IPO this past week in SKYQ

This is not your typical stink pink play.
I'd familiari
GPLS ZHUD
buysellrepeat buysellrepeat 12 minutes ago
How can someone begin to be negative on a brand new company? What purpose does that serve?
ATWT

Your Recent History

Delayed Upgrade Clock