![SPDR Loomis Sayles Opportunistic Bond](/common/images/company/A_OBND.png)
SPDR Loomis Sayles Opportunistic Bond (OBND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.173845856674 | 25.885 | 25.9508 | 25.85 | 1955 | 25.87557873 | SP |
4 | 0.1401 | 0.543235917937 | 25.7899 | 26 | 25.5 | 5417 | 25.82091243 | SP |
12 | 0.3999 | 1.56638634396 | 25.5301 | 26 | 25.5 | 27744 | 25.74082577 | SP |
26 | -0.12 | -0.460652591171 | 26.05 | 26.17 | 25.36 | 14502 | 25.73077769 | SP |
52 | 0.27 | 1.0522213562 | 25.66 | 26.24 | 24.5371 | 8914 | 25.66682215 | SP |
156 | -4.14 | -13.7678749584 | 30.07 | 30.26 | 24.5371 | 6490 | 26.38349191 | SP |
260 | -4.14 | -13.7678749584 | 30.07 | 30.26 | 24.5371 | 6490 | 26.38349191 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.