![SPDR Loomis Sayles Opportunistic Bond](/common/images/company/A_OBND.png)
SPDR Loomis Sayles Opportunistic Bond (OBND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1777 | 0.692185741052 | 25.6723 | 25.87 | 25.6723 | 3856 | 25.76554623 | SP |
4 | 0.08 | 0.310438494373 | 25.77 | 25.87 | 25.5 | 5452 | 25.75638632 | SP |
12 | 0.415 | 1.63160998624 | 25.435 | 25.87 | 25.36 | 28353 | 25.72055424 | SP |
26 | -0.185 | -0.710581908969 | 26.035 | 26.17 | 25.36 | 14176 | 25.72623598 | SP |
52 | 0.475 | 1.87192118227 | 25.375 | 26.24 | 24.5371 | 8674 | 25.65889919 | SP |
156 | -4.22 | -14.0339208513 | 30.07 | 30.26 | 24.5371 | 6514 | 26.39069028 | SP |
260 | -4.22 | -14.0339208513 | 30.07 | 30.26 | 24.5371 | 6514 | 26.39069028 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.