SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1448 | 0.335573580533 | 43.15 | 43.3 | 43.15 | 18927 | 43.22680215 | SP |
4 | 0.2048 | 0.475284288698 | 43.09 | 43.3 | 42.96 | 9496 | 43.19356622 | SP |
12 | 0.9648 | 2.2792345854 | 42.33 | 43.3 | 41.955 | 6127 | 42.91282655 | SP |
26 | 1.2448 | 2.96028537455 | 42.05 | 43.3 | 41.4951 | 6758 | 42.38481917 | SP |
52 | 2.7648 | 6.82161361954 | 40.53 | 43.3 | 39.12 | 7843 | 41.38744823 | SP |
156 | -7.7652 | -15.2079905993 | 51.06 | 51.16 | 36.9799 | 9962 | 42.41343317 | SP |
260 | -7.2852 | -14.4033214709 | 50.58 | 52.42 | 36.9799 | 11823 | 45.98227665 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.