SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0355534486845 | 42.19 | 42.22 | 42.1572 | 5876 | 42.19562146 | SP |
4 | -0.295 | -0.694117647059 | 42.5 | 42.5043 | 42.031 | 5787 | 42.16203547 | SP |
12 | -0.705 | -1.64297366581 | 42.91 | 42.96 | 42.031 | 5491 | 42.52953217 | SP |
26 | -0.3163 | -0.743862487741 | 42.5213 | 43.54 | 42.031 | 6105 | 42.84874252 | SP |
52 | 0.375 | 0.896485775759 | 41.83 | 43.54 | 41.4951 | 6257 | 42.42396609 | SP |
156 | -5.205 | -10.9786964775 | 47.41 | 47.769 | 36.9799 | 9524 | 41.69839291 | SP |
260 | -9.345 | -18.1280310378 | 51.55 | 52.42 | 36.9799 | 11712 | 45.70205645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.