![SPDR DoubleLine Emerging Markets Fixed Income ETF](/common/images/company/A_EMTL.png)
SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0712 | -0.167445492024 | 42.5213 | 42.58 | 42.44 | 3006 | 42.49538576 | SP |
4 | 0.1601 | 0.378576495625 | 42.29 | 42.58 | 41.955 | 3146 | 42.33839212 | SP |
12 | 0.7001 | 1.67688622754 | 41.75 | 42.58 | 41.4951 | 3779 | 42.1252781 | SP |
26 | 0.7001 | 1.67688622754 | 41.75 | 42.58 | 41.4951 | 6381 | 42.01997385 | SP |
52 | 1.2801 | 3.10930289045 | 41.17 | 42.58 | 39.12 | 8111 | 41.02604463 | SP |
156 | -8.5499 | -16.7645098039 | 51 | 51.319 | 36.9799 | 9991 | 42.74761827 | SP |
260 | -8.8599 | -17.2673942701 | 51.31 | 52.42 | 36.9799 | 11857 | 46.16105524 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.