SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 0.318696883853 | 42.36 | 42.56 | 42.35 | 7069 | 42.46018364 | SP |
4 | 0.375 | 0.890313390313 | 42.12 | 42.56 | 42.08 | 4981 | 42.27196233 | SP |
12 | -0.385 | -0.897854477612 | 42.88 | 42.935 | 42.031 | 5728 | 42.5030888 | SP |
26 | -0.005 | -0.0117647058824 | 42.5 | 43.54 | 42.031 | 6220 | 42.84177259 | SP |
52 | 0.745 | 1.78443113772 | 41.75 | 43.54 | 41.4951 | 6300 | 42.42726684 | SP |
156 | -5.115 | -10.7435412728 | 47.61 | 47.67 | 36.9799 | 9603 | 41.67057183 | SP |
260 | -9.385 | -18.0898226677 | 51.88 | 52.42 | 36.9799 | 11662 | 45.64027499 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.