SPDR DJ Global Real Estate (RWO)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.80 | 4.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.60 | 3.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 2.20 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.30 | 1.80 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.25 | 2.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.95 | 4.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.