Sparkline International Intangible Value ETF (DTAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 1.51639344262 | 24.4 | 24.77 | 24.08 | 546 | 24.35857437 | SP |
4 | 0.2279 | 0.928608391295 | 24.5421 | 24.95 | 24.08 | 12026 | 24.54057088 | SP |
12 | -0.74 | -2.90082320659 | 25.51 | 25.67 | 24.08 | 4138 | 24.58971463 | SP |
26 | -0.03 | -0.120967741935 | 24.8 | 26.54 | 24.08 | 3817 | 24.75435035 | SP |
52 | -0.03 | -0.120967741935 | 24.8 | 26.54 | 24.08 | 3817 | 24.75435035 | SP |
156 | -0.03 | -0.120967741935 | 24.8 | 26.54 | 24.08 | 3817 | 24.75435035 | SP |
260 | -0.03 | -0.120967741935 | 24.8 | 26.54 | 24.08 | 3817 | 24.75435035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.