![Sparkline Intangible Value ETF](/common/images/company/A_ITAN.png)
Sparkline Intangible Value ETF (ITAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3657 | -1.25886402754 | 29.05 | 29.529 | 28.6843 | 1119 | 29.30121995 | SP |
4 | 0.2843 | 1.00105633803 | 28.4 | 29.529 | 28.18 | 2151 | 28.6374368 | SP |
12 | 0.9843 | 3.55342960289 | 27.7 | 29.529 | 27.28 | 2309 | 28.25609749 | SP |
26 | 1.7643 | 6.55386329866 | 26.92 | 29.529 | 26.76 | 3220 | 27.84360325 | SP |
52 | 3.8643 | 15.5692989525 | 24.82 | 29.529 | 22.0975 | 4456 | 25.95495719 | SP |
156 | 3.4843 | 13.8265873016 | 25.2 | 29.529 | 18.7735 | 4178 | 23.59313931 | SP |
260 | 3.6243 | 14.4624900239 | 25.06 | 29.529 | 18.7735 | 4147 | 23.6144857 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.