Sparkline Intangible Val... Historical Data - ITAN

Company Name	Etf Ticker Symbol	Market	Type
Sparkline Intangible Value ETF	ITAN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2328	0.84%	27.9248	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
27.70	27.48	27.70	27.9248	27.692

ITAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.18	28.18	27.48	27.82	2,020	-0.2552	-0.91%
1 Month	27.87	28.61	27.48	28.13	2,300	0.0548	0.20%
3 Months	28.39	29.00	27.185	28.13	2,699	-0.4652	-1.64%
6 Months	25.08	29.00	24.97	27.21	4,394	2.84	11.34%
1 Year	22.77	29.00	22.0975	25.43	5,214	5.15	22.64%
3 Years	25.06	29.00	18.7735	23.49	4,229	2.86	11.43%
5 Years	25.06	29.00	18.7735	23.49	4,229	2.86	11.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.9248	0.23	0.84%	27.70	27.9248	27.48	1,359
May 30 2024	27.692	-0.15	-0.54%	27.78	27.78	27.65	2,833
May 29 2024	27.8411	-0.19	-0.68%	27.80	27.90	27.80	4,122
May 28 2024	28.0321	-0.13	-0.48%	28.145	28.17	28.0321	1,073
May 24 2024	28.1659	0.13	0.46%	28.18	28.18	28.1659	51
May 23 2024	28.036	-0.32	-1.14%	28.51	28.51	27.97	2,812
May 22 2024	28.3601	-0.08	-0.28%	28.43	28.43	28.33	1,396
May 21 2024	28.4409	-0.08	-0.27%	28.45	28.46	28.41	3,091
May 20 2024	28.5185	0.00	0.01%	28.58	28.61	28.49	2,865
May 17 2024	28.5164	-0.04	-0.13%	28.56	28.56	28.5096	3,283
May 16 2024	28.554	-0.01	-0.03%	28.58	28.58	28.554	239
May 15 2024	28.5629	0.21	0.75%	28.48	28.5629	28.41	2,231
May 14 2024	28.3501	0.16	0.55%	28.26	28.39	28.26	2,566
May 13 2024	28.1945	0.05	0.19%	28.23	28.3068	28.1945	3,489
May 10 2024	28.1401	-0.01	-0.04%	28.12	28.16	28.10	1,478
May 09 2024	28.151	0.14	0.50%	28.00	28.151	28.00	1,018
May 08 2024	28.0113	-0.02	-0.05%	27.89	28.0113	27.89	1,023
May 07 2024	28.0267	0.00	0.00%	28.07	28.14	28.0267	4,759
May 06 2024	28.0269	0.30	1.09%	27.92	28.0269	27.92	649
May 03 2024	27.7239	0.15	0.55%	27.87	27.87	27.66	4,724
May 02 2024	27.5711	0.25	0.93%	27.445	27.5711	27.445	1,398