![SP Funds S&P 500 Sharia Industry Exclusions ETF](/common/images/company/A_SPUS.png)
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.96 | -2.36744759556 | 40.55 | 41.1075 | 38.95 | 132828 | 40.07806125 | SP |
4 | -0.97 | -2.39151873767 | 40.56 | 42.2199 | 38.95 | 148297 | 41.09159646 | SP |
12 | 2.5 | 6.74036128336 | 37.09 | 42.2199 | 36.9202 | 142037 | 39.64103863 | SP |
26 | 4.13 | 11.6469261139 | 35.46 | 42.2199 | 34.8 | 127525 | 38.23883945 | SP |
52 | 6.61 | 20.0424499697 | 32.98 | 42.2199 | 29.4398 | 100538 | 36.19612448 | SP |
156 | 9.6 | 32.0106702234 | 29.99 | 42.2199 | 23.6784 | 58103 | 33.20241009 | SP |
260 | 19.5 | 97.0632155301 | 20.09 | 42.2199 | 14.6 | 43314 | 31.9702352 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.