CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...
LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...
LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.382 | 0.863382198054 | 44.2446 | 44.6266 | 42.92 | 248721 | 43.59972781 | SP |
4 | 2.1666 | 5.10268487989 | 42.46 | 44.6266 | 42.29 | 172131 | 43.49384594 | SP |
12 | 2.8766 | 6.89005988024 | 41.75 | 44.6266 | 40.85 | 183099 | 42.57672666 | SP |
26 | 3.6166 | 8.81882467691 | 41.01 | 44.6266 | 36.4804 | 172907 | 41.33835214 | SP |
52 | 10.4366 | 30.5252997953 | 34.19 | 44.6266 | 33.27 | 146930 | 39.56066777 | SP |
156 | 11.7966 | 35.9323789217 | 32.83 | 44.6266 | 23.6784 | 78972 | 35.87920768 | SP |
260 | 24.1466 | 117.903320313 | 20.48 | 44.6266 | 14.6 | 54355 | 34.57560024 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.