ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

43.43
0.43
(1.00%)
At close: December 20 4:00PM
44.6266
1.20
( 2.76% )
After Hours: 4:32PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.6266
Bid
-
Ask
-
Volume
236,764
42.61 Day's Range 43.76
33.27 52 Week Range 44.6266
Previous Close
43.00
Open
42.718
Last Trade
1
@
43.5
Last Trade Time
16:29:57
Average Volume (3m)
183,099
Financial Volume
$ 10,279,457
VWAP
43.4165

SPUS Latest News

SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM

CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3820.86338219805444.244644.626642.9224872143.59972781SP
42.16665.1026848798942.4644.626642.2917213143.49384594SP
122.87666.8900598802441.7544.626640.8518309942.57672666SP
263.61668.8188246769141.0144.626636.480417290741.33835214SP
5210.436630.525299795334.1944.626633.2714693039.56066777SP
15611.796635.932378921732.8344.626623.67847897235.87920768SP
26024.1466117.90332031320.4844.626614.65435534.57560024SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.38
(76.92%)
6.5M
HOVRNew Horizon Aircraft Ltd
$ 0.9232
(52.27%)
2M
ONFOOnfolio Holdings Inc
$ 1.8383
(20.54%)
1.53M
OCCOptical Cable Corporation
$ 2.48
(16.71%)
569
BSGMBioSig Technologies Inc
$ 1.55
(16.54%)
2.54k
PBMPsyence Biomedical Ltd
$ 2.60
(-17.98%)
71.35k
HSDTHelius Medical Technologies Inc
$ 0.751
(-15.13%)
390.59k
OPTXSyntec Optics Holdings Inc
$ 3.01
(-13.76%)
147.55k
LTRYLottery com Inc
$ 0.3625
(-12.90%)
162.2k
ESGLESGL Holdings Ltd
$ 1.10
(-11.94%)
432
BNRGBrenmiller Energy Ltd
$ 1.38
(76.92%)
6.5M
AMZNAmazon.com Inc
$ 224.92
(-0.13%)
5.56M
WDAYWorkday Inc
$ 271.85
(-0.44%)
3.53M
IMABI MAB
$ 0.923
(-0.51%)
3.5M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5465
(-9.97%)
3.45M

Discussion

View Full Feed
cojoboy cojoboy 4 minutes ago
Don't disagree with that statement...
IGPK
Refined Sugar Kills Refined Sugar Kills 5 minutes ago
Volume precedes prices, price precedes....dumping. Rinse and repeat.
HGYN
th6565 th6565 5 minutes ago
OT: US price tag for China’s gallium export ban: $602 billion hit to the US economy alone with a mere 30 % reduction in gallium supplies to global market, accounting to experts.
LWLG
Robert31 Robert31 5 minutes ago
The risk of Spectra7 needing to do another raise is continue operations is equal to that of them securing an order to survive beyond the next raise. To date they have no orders beyond testing in North America and preliminary orders at Tencent. Hardly keeping pace with the market opportunity
SEV
Huggy Bear Huggy Bear 5 minutes ago
It's profitable for the insider crooks and their criminal non disclosing promoters.
IFUS
Consequent Consequent 5 minutes ago
NexGold Mining Corp. (NEXG.v NXGCF) “have created a stronger and larger company with two cornerstone assets that we believe are near-term gold development projects.” - President, CEO, & Director Kevin Bullock on the recent business combination with Signal Gold which saw NexGold acquire all of the is
NXGCF
WhenLambo WhenLambo 5 minutes ago
Interesting end of day action. Really wish I was privy to buying these 1s
TPTW
WhenLambo WhenLambo 6 minutes ago
Weren’t dividends promised? That’s just holding management accountable
TPTW
gfp927z gfp927z 6 minutes ago
I see MindMed has plenty of cash now, and will be starting phase 3. I haven't been following the sector too much lately, but looks like MNMD has emerged as the most promising company? Just curious if ATAI still has the backing from Thiel? Also any other promising psych-med companies on your rad
ATAI MNMD
Real McCoy Real McCoy 6 minutes ago
What are those groups talking about? Just pure fantasizing?
Ayock Ayock 6 minutes ago
A bit harsh don't you think?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470196295_9480065625360396_1856867829968549648_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=9GICoT0SJqwQ7kNvgHlE67v&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=ALmUmnTXPr7g2cxPSXvukzZ&oh=00_AYCpkyx1D0C
uplata uplata 7 minutes ago
I trying to say whole market people which is cnbc and youtube guys.. not YOU...
blackcat blackcat 7 minutes ago
Poor Trumpty'sf eelings are all hurt.

?? ?@sethabramson.bsky.social?
·

CNN confirmed on-air just now that top Trump aides are furiously calling journalists to insist that Elon Musk has been following the orders of Trump rather than the other way around. As predic
Secret Smell Secret Smell 7 minutes ago
my bad....thanks FTN!
RNVA
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Long Term Bullish Reversal Triggers
By: Bruce Powers | December 20, 2024

• Natural gas rallies above key resistance, confirming bullish reversal signals on multiple time frames and opening the door for extended gains toward 4.33.

Natural gas spik
OILBRENT
NoMoDo NoMoDo 7 minutes ago
Not sure what you read to come to that conclusion. It is very weird, but probably not what you think it means.
HMBL
northam43 northam43 7 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/20/uaiqp2_Completed_Cycles.PNG
investisseur101 investisseur101 8 minutes ago
I think its positive for next week.. we close green today with a green hammer probably a reversal while we reach a double bottom egal at the first bottom..when i compare with SmX chart..they also had a rebound after reach a double bottom.egal.at.the first..Since The rebound was done we can see green
HMBL
THall THall 8 minutes ago
8 total posts, 9 if you include mine. 5 of which were posted during trading hours. 4 of those 5 posts are from pumpers. You want to blame everything on bashers when they are not even posting. Its hilarious you think 4 or 5 posters on a message board can suppress a stock or company progress. You trul
DBMM
1-1 is 4 1-1 is 4 8 minutes ago
James Malloy gave it a $1300.00 est. last year and now he says $6-$11. WTH
TNXP
Techroemancer Techroemancer 8 minutes ago
No competition. We have no products at MGON that are competitive with GEVI.
GEVI MGON
Ayock Ayock 8 minutes ago
Tis the season to remember those who spilled blood on our behalf...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470553287_904840185193080_3729930659234143499_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q7HprUtSPL4Q7kNvgGZlI7p&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=A
Smattchew Smattchew 9 minutes ago
There's no group chat perse, but there is the defunct and useless FB group and then the other one with fewer folks. And of course, this forum which is specifically about fka $bioaq
BIOAQ
Techroemancer Techroemancer 9 minutes ago
Misinformation campaigns and defamation of individuals and companies without factual and public information are also far more illegal.
GEVI

Your Recent History

Delayed Upgrade Clock