![SP Funds S&P 500 Sharia Industry Exclusions ETF](/common/images/company/A_SPUS.png)
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
AMEX
CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...
LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...
LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0245158126992 | 40.79 | 41.11 | 40.2 | 141585 | 40.64626612 | SP |
4 | 2.05 | 5.29032258065 | 38.75 | 41.26 | 36.4804 | 176244 | 39.36433698 | SP |
12 | 1.62 | 4.134762634 | 39.18 | 42.2199 | 36.4804 | 152039 | 40.09380754 | SP |
26 | 3.89 | 10.539149282 | 36.91 | 42.2199 | 35.44 | 140282 | 38.83138256 | SP |
52 | 8.27 | 25.4226867507 | 32.53 | 42.2199 | 29.4398 | 112783 | 36.87964443 | SP |
156 | 9.82 | 31.6978695933 | 30.98 | 42.2199 | 23.6784 | 63180 | 33.83176596 | SP |
260 | 20.71 | 103.086112494 | 20.09 | 42.2199 | 14.6 | 46027 | 32.60086781 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.