ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

40.74
0.41
(1.02%)
Closed August 31 4:00PM
40.80
0.06
(0.15%)
After Hours: 7:14PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.80
Bid
-
Ask
-
Volume
112,324
40.21 Day's Range 40.75
29.4398 52 Week Range 42.2199
Previous Close
40.33
Open
40.54
Last Trade
748
@
40.74
Last Trade Time
Average Volume (3m)
152,039
Financial Volume
$ 4,548,739
VWAP
40.4966

SPUS Latest News

SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM

CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.024515812699240.7941.1140.214158540.64626612SP
42.055.2903225806538.7541.2636.480417624439.36433698SP
121.624.13476263439.1842.219936.480415203940.09380754SP
263.8910.53914928236.9142.219935.4414028238.83138256SP
528.2725.422686750732.5342.219929.439811278336.87964443SP
1569.8231.697869593330.9842.219923.67846318033.83176596SP
26020.71103.08611249420.0942.219914.64602732.60086781SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.55M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
Real McCoy Real McCoy 3 minutes ago
I bring it up as a direct refute to the continued commentary that sometimes liquidations are faked.

I’ve asked you to comment on these obviously wrong “theories”, and you are unable.

And yes I won’t comment on the foliage strategy at the plant.
NOLA1961 NOLA1961 3 minutes ago
hi wineguy didn't know you were here too!
how the he'll are you? when you coming back to nola?
PTLO
RMS555 RMS555 4 minutes ago
what note is he converting that is not listed on disclosures or financial reports? That is the question being asked, which seems elusive to the "top traders" of this company.

the "top traders" are just here to prey on the vulnerable...... One has actually been pumping PSRU for over 4
PSRU
Monksdream Monksdream 4 minutes ago
CMPX under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/cqwlkIMG_1269.gif
CMPX
jealmc79 jealmc79 4 minutes ago
“tells me they are going to under promise and over deliver”

Well, I guess there’s a first time for everything.
KBLB
vdog1776 vdog1776 4 minutes ago
You lie first off the fillings said up to 2.5 billion, and you know that! Second it was filed almost 2 years ago and the reg 1a never took place because the company went a different direction!

The biggest things I look at is I still own over 100 million shares! You have 0 shares what
VXIT
InconvenientReality InconvenientReality 5 minutes ago
Interesting Lottery.com pump & dump, RI campaign and advertising piece Mr. McGahan is using to solicit investments is live on You Tube and has been viewed over 1,000 times to date.

https://www.youtube.com/watch?v=bJjUBIlEtSs

It is noted that a "disclaimer" was recently
LTRY
SSKILLZ1 SSKILLZ1 6 minutes ago
Royals went waiver shopping today, including Pham, Gurriel and Grossman. The most exciting out of the bunch is pham, who is still very useful against a lefty especially. Exciting is perhaps too strong of a word though. LOL.
NOLA1961 NOLA1961 6 minutes ago
agreed.
TGLO
Monksdream Monksdream 6 minutes ago
SHW new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/pswllIMG_1268.gif
SHW
NOLA1961 NOLA1961 7 minutes ago
great post Turbo
PTLO
NOLA1961 NOLA1961 7 minutes ago
thanks for the tip NP
CLTFF
elks elks 8 minutes ago
Agreed done did that so nice as we go up up and away. Jack can sit his room Blah blah. As my account grows He he
HIRU
Monksdream Monksdream 8 minutes ago
PGEN under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/otptkIMG_1267.gif
PGEN
DiamondHealer95 DiamondHealer95 9 minutes ago
Literally everyone on this board has been wrong about everything since I joined in January. (Except whoever recounted the reels - I like to under estimate).

I will trust myself and the fact that I gave a range which covers your absolutely accurate consideration about how many cocoons
KBLB
sectorspider sectorspider 9 minutes ago
There is more coming. Not about what i will put here but there definitely will be more surprises coming. I have some serious dirt on one of the VP's . Have not released anything yet but lol the threats from him are bit thick. Now I find out he has said I'm not allowed to travel where I please into
BAC
TommyBoyTrader9460 TommyBoyTrader9460 9 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1830024320191549862?s=61
ADHC
Swammmie1040 Swammmie1040 9 minutes ago
Lol
SINC
delerious1 delerious1 10 minutes ago
Been doing a bit of research here and was wondering....one page that I read said the CEO was:

Key Officers:
Lee Perry Leopold - CEO
Chairman of the Board, Chief Executive Officer

and that there was 1 employee, no doubt the info was old.....was there a tak
RONN
TommyBoyTrader9460 TommyBoyTrader9460 10 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1830024320191549862?s=61
ADHC
Monksdream Monksdream 11 minutes ago
SFM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/aq[obIMG_1264.gif
SFM
Monksdream Monksdream 13 minutes ago
AADI under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/aq[obIMG_1264.gif
AADI
Smattchew Smattchew 13 minutes ago
Right?! So who cares what theory or existential wish folks talk about on this fka $bioaq forum board. You are clear - the documents state it is long liquidated. So everything afterwards is just nonsense... So why so "for the nonce?" I think everyone here would agree that the Sarnia plant's concrete
BIOAQ