Soundwatch Hedged Equity... Historical Data - SHDG

Company Name	Etf Ticker Symbol	Market	Type
Soundwatch Hedged Equity ETF	SHDG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0025	0.01%	26.5981	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
26.5956	26.5956	26.5956	26.5981	26.5956

SHDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.55	26.74	26.4312	26.46	1,318	0.0481	0.18%
1 Month	25.801	26.74	25.4566	25.77	2,964	0.7971	3.09%
3 Months	26.02	26.74	25.24	25.90	2,215	0.5781	2.22%
6 Months	24.33	26.74	24.18	25.19	2,990	2.27	9.32%
1 Year	22.9378	26.74	22.4554	24.26	4,768	3.66	15.96%
3 Years	20.6917	26.74	20.5454	23.49	4,487	5.91	28.54%
5 Years	20.6917	26.74	20.5454	23.49	4,487	5.91	28.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	26.5956	0.16	0.62%	26.60	26.60	26.58	472
May 23 2024	26.4312	-0.17	-0.63%	26.60	26.74	26.4312	4,529
May 22 2024	26.60	-0.10	-0.39%	26.7041	26.74	26.60	158
May 21 2024	26.7041	0.08	0.29%	26.55	26.7041	26.55	112
May 20 2024	26.6263	0.03	0.11%	26.5965	26.6263	26.5965	82
May 17 2024	26.5965	-0.01	-0.04%	26.6072	26.64	26.5965	130
May 16 2024	26.6072	-0.03	-0.10%	26.633	26.633	26.6072	0
May 15 2024	26.633	0.28	1.06%	26.3543	26.633	26.3543	1,101
May 14 2024	26.3543	0.13	0.48%	26.2287	26.3543	26.20	1,680
May 13 2024	26.2287	-0.02	-0.06%	26.37	26.37	26.19	4,467
May 10 2024	26.2445	0.00	0.02%	26.34	26.34	26.2445	790
May 09 2024	26.24	0.15	0.59%	26.085	26.24	26.085	373
May 08 2024	26.085	-0.01	-0.04%	26.0947	26.0947	26.085	0
May 07 2024	26.0947	0.05	0.19%	26.0457	26.0947	26.0457	1
May 06 2024	26.0457	0.20	0.78%	25.89	26.0457	25.89	1,723
May 03 2024	25.8451	0.25	0.98%	25.5948	25.8451	25.5948	321
May 02 2024	25.5948	0.13	0.49%	25.4693	25.5948	25.4693	94
May 01 2024	25.4693	-0.06	-0.25%	25.5325	25.56	25.4566	9,922
Apr 30 2024	25.5325	-0.27	-1.04%	25.801	25.801	25.5325	24,437
Apr 29 2024	25.801	0.04	0.15%	25.7611	25.801	25.7611	404