Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SoFi Enhanced Yield ETF | THTA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0221 | 0.11% | 20.14 | 15:05:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.11 | 20.11 | 20.1696 | 20.1179 |
THTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.095 | 20.1999 | 19.98 | 20.07 | 23,514 | 0.045 | 0.22% |
| 1 Month | 20.26 | 20.31 | 19.98 | 20.10 | 22,719 | -0.12 | -0.59% |
| 3 Months | 20.19 | 20.42 | 19.6601 | 20.10 | 20,902 | -0.05 | -0.25% |
| 6 Months | 20.16 | 20.42 | 19.6601 | 20.09 | 16,219 | -0.02 | -0.10% |
| 1 Year | 20.04 | 20.42 | 19.6601 | 20.09 | 16,086 | 0.10 | 0.50% |
| 3 Years | 20.04 | 20.42 | 19.6601 | 20.09 | 16,086 | 0.10 | 0.50% |
| 5 Years | 20.04 | 20.42 | 19.6601 | 20.09 | 16,086 | 0.10 | 0.50% |
THTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 20.1179 | 0.02 | 0.09% | 20.11 | 20.14 | 20.073 | 12,100 |
| May 31 2024 | 20.10 | 0.08 | 0.41% | 20.06 | 20.10 | 19.98 | 28,779 |
| May 30 2024 | 20.0177 | -0.01 | -0.07% | 20.01 | 20.07 | 20.01 | 17,066 |
| May 29 2024 | 20.0317 | -0.04 | -0.19% | 20.03 | 20.1999 | 20.02 | 16,586 |
| May 28 2024 | 20.0708 | 0.00 | 0.00% | 20.095 | 20.095 | 20.06 | 43,037 |
| May 24 2024 | 20.0698 | 0.02 | 0.10% | 20.07 | 20.09 | 20.05 | 26,330 |
| May 23 2024 | 20.05 | -0.02 | -0.10% | 20.12 | 20.12 | 20.05 | 10,711 |
| May 22 2024 | 20.0701 | 0.01 | 0.03% | 20.12 | 20.12 | 20.05 | 18,227 |
| May 21 2024 | 20.065 | 0.01 | 0.05% | 20.07 | 20.07 | 20.06 | 18,446 |
| May 20 2024 | 20.055 | 0.01 | 0.05% | 20.07 | 20.07 | 20.04 | 23,023 |
| May 17 2024 | 20.045 | -0.02 | -0.12% | 20.06 | 20.07 | 20.00 | 27,128 |
| May 16 2024 | 20.0684 | 0.04 | 0.22% | 20.09 | 20.09 | 20.02 | 62,712 |
| May 15 2024 | 20.0237 | -0.26 | -1.31% | 20.12 | 20.12 | 20.0001 | 35,860 |
| May 14 2024 | 20.2885 | 0.02 | 0.09% | 20.27 | 20.29 | 20.26 | 9,584 |
| May 13 2024 | 20.27 | -0.01 | -0.02% | 20.29 | 20.295 | 20.26 | 18,211 |
| May 10 2024 | 20.275 | 0.00 | 0.02% | 20.29 | 20.29 | 20.27 | 10,790 |
| May 09 2024 | 20.2702 | 0.01 | 0.03% | 20.27 | 20.2896 | 20.25 | 19,383 |
| May 08 2024 | 20.2651 | 0.01 | 0.07% | 20.21 | 20.28 | 20.21 | 15,139 |
| May 07 2024 | 20.2518 | 0.00 | -0.02% | 20.26 | 20.31 | 20.24 | 18,557 |
| May 06 2024 | 20.2551 | 0.01 | 0.04% | 20.22 | 20.26 | 20.2115 | 25,109 |
