
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7838 | -4.06517775752 | 43.88 | 43.88 | 40.81 | 1060 | 42.24724515 | SP |
4 | -1.0038 | -2.32900232019 | 43.1 | 45.37 | 40.81 | 829 | 43.355652 | SP |
12 | -2.1538 | -4.86734463277 | 44.25 | 45.37 | 40.81 | 678 | 43.18243776 | SP |
26 | 2.1162 | 5.29314657329 | 39.98 | 45.37 | 36.55 | 1267 | 42.8507683 | SP |
52 | -0.5438 | -1.27532833021 | 42.64 | 46.54 | 36.55 | 1001 | 42.99826417 | SP |
156 | 3.4362 | 8.88825659596 | 38.66 | 46.54 | 30.54 | 1045 | 40.50711975 | SP |
260 | 18.1162 | 75.5471226022 | 23.98 | 50.22 | 17 | 1591 | 40.96699715 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.