
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -2.39883692755 | 41.27 | 42.66 | 40.28 | 648 | 41.86329336 | SP |
4 | -2.01 | -4.75289666588 | 42.29 | 42.9 | 40.28 | 875 | 42.02202636 | SP |
12 | -2.13 | -5.02240037727 | 42.41 | 45.37 | 40.28 | 715 | 42.8297505 | SP |
26 | -3.26 | -7.48736793753 | 43.54 | 45.37 | 40.28 | 912 | 43.01863894 | SP |
52 | -3.49 | -7.97349782956 | 43.77 | 46.54 | 36.55 | 974 | 42.92571028 | SP |
156 | -1.32 | -3.17307692308 | 41.6 | 46.54 | 30.54 | 1039 | 40.56158749 | SP |
260 | 20.43 | 102.921914358 | 19.85 | 50.22 | 18.73 | 1585 | 41.20326981 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.