![Smartetfs Smart Transportation and Technology ETF](/common/images/company/A_MOTO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1014 | -4.53866090713 | 46.3 | 46.4863 | 44.1986 | 689 | 45.94353154 | SP |
4 | -0.3714 | -0.833295938972 | 44.57 | 46.54 | 43.87 | 703 | 45.32810652 | SP |
12 | 1.4886 | 3.48536642472 | 42.71 | 46.54 | 42.05 | 584 | 44.80626223 | SP |
26 | 5.2186 | 13.3878912263 | 38.98 | 46.54 | 38.98 | 764 | 42.9296585 | SP |
52 | -0.1114 | -0.251410516813 | 44.31 | 46.54 | 35.47 | 1098 | 41.62306342 | SP |
156 | -0.4914 | -1.09957484896 | 44.69 | 50.22 | 30.54 | 1208 | 41.97001012 | SP |
260 | 19.1686 | 76.5825009988 | 25.03 | 50.22 | 17 | 1634 | 40.14378635 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.