Smartetfs Smart Transpor... Historical Data - MOTO

Company Name	Etf Ticker Symbol	Market	Type
Smartetfs Smart Transportation and Technology ETF	MOTO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	44.7549	05:34:09

Open Price	Low Price	High Price	Close Price	Prev Close
				44.7549

MOTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.31	45.1439	44.31	44.81	416	0.4449	1.00%
1 Month	40.81	45.1439	40.81	43.22	519	3.94	9.67%
3 Months	41.95	45.1439	40.4102	43.08	789	2.80	6.69%
6 Months	39.89	45.1439	37.92	41.40	923	4.86	12.20%
1 Year	39.92	45.31	35.47	41.68	1,237	4.83	12.11%
3 Years	43.77	50.22	30.54	42.08	1,246	0.9849	2.25%
5 Years	25.03	50.22	17.00	40.06	1,657	19.72	78.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	44.7549	0.17	0.39%	44.58	44.82	44.58	332
May 17 2024	44.5819	-0.13	-0.29%	44.66	44.66	44.58	631
May 16 2024	44.711	-0.43	-0.96%	44.96	44.96	44.711	270
May 15 2024	45.1439	0.63	1.42%	44.88	45.1439	44.88	693
May 14 2024	44.5117	0.46	1.05%	44.31	44.5117	44.31	155
May 13 2024	44.048	0.11	0.25%	44.048	44.048	44.048	23
May 10 2024	43.936	-0.06	-0.13%	44.14	44.14	43.87	921
May 09 2024	43.9922	0.06	0.13%	43.89	43.9922	43.89	227
May 08 2024	43.9364	0.07	0.15%	43.52	43.9364	43.52	298
May 07 2024	43.8695	0.02	0.06%	43.98	44.08	43.8695	858
May 06 2024	43.8446	0.60	1.39%	43.60	43.8446	43.60	670
May 03 2024	43.245	0.45	1.05%	43.19	43.245	43.19	182
May 02 2024	42.7939	0.74	1.77%	42.47	42.84	42.47	529
May 01 2024	42.0508	-0.37	-0.87%	42.20	42.2542	42.05	491
Apr 30 2024	42.4184	-0.60	-1.39%	43.16	43.16	42.4184	159
Apr 29 2024	43.0154	0.48	1.14%	42.71	43.0154	42.71	657
Apr 26 2024	42.5322	0.57	1.37%	42.13	42.5322	42.13	610
Apr 25 2024	41.9574	0.19	0.46%	41.39	42.01	41.39	417
Apr 24 2024	41.7671	0.54	1.30%	41.94	41.94	41.63	2,088
Apr 23 2024	41.2311	0.41	1.01%	40.81	41.27	40.81	167
Apr 22 2024	40.8191	0.41	1.01%	40.66	40.91	40.66	188