Thanks to risks in the market and extreme stock volatility over the past few years, many investors sought out more stability in their portfolios along with high levels of current income...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2244 | 0.786264891381 | 28.54 | 29 | 28.45 | 3334 | 28.6955318 | SP |
4 | -1.1356 | -3.79799331104 | 29.9 | 30 | 28.21 | 2831 | 28.97298043 | SP |
12 | -1.1256 | -3.76580796253 | 29.89 | 30.96 | 28.21 | 7259 | 29.24027308 | SP |
26 | 0.9244 | 3.32040229885 | 27.84 | 30.96 | 27.42 | 4697 | 29.13232552 | SP |
52 | 2.9944 | 11.6197128444 | 25.77 | 30.96 | 25.53 | 4010 | 28.13599054 | SP |
156 | 1.8944 | 7.05024190547 | 26.87 | 30.96 | 20.56 | 3347 | 25.97832185 | SP |
260 | 4.9644 | 20.8588235294 | 23.8 | 30.96 | 20.56 | 3508 | 25.91641972 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.