
Simplify Volt TSLA Revolution ETF (VCAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.85 | 23.85 | 23.85 | 0 | 0 | SP |
4 | 0 | 0 | 23.85 | 23.85 | 23.85 | 0 | 0 | SP |
12 | 3.21 | 15.5523255814 | 20.64 | 30.39 | 19.89 | 19928 | 25.69231703 | SP |
26 | 13.15 | 122.897196262 | 10.7 | 30.39 | 9.79 | 14832 | 22.04818962 | SP |
52 | 13.41 | 128.448275862 | 10.44 | 30.39 | 9.0901 | 9031 | 19.98945043 | SP |
156 | 12.04 | 101.947502117 | 11.81 | 30.39 | 5.29 | 5478 | 15.22254917 | SP |
260 | 11.21 | 88.6867088608 | 12.64 | 30.39 | 5.29 | 7781 | 15.07442101 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.