Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Volt Robocar Disruption and Tech ETF | VCAR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1445 | 1.33% | 11.0137 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.87 | 10.84 | 11.015 | 11.0137 | 10.8692 |
VCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 11.03 | 10.54 | 10.81 | 2,577 | 0.3537 | 3.32% |
| 1 Month | 10.14 | 11.03 | 10.11 | 10.59 | 2,209 | 0.8737 | 8.62% |
| 3 Months | 10.43 | 11.03 | 9.0901 | 10.15 | 2,574 | 0.5837 | 5.60% |
| 6 Months | 9.66 | 11.03 | 8.99 | 9.97 | 3,503 | 1.35 | 14.01% |
| 1 Year | 9.51 | 11.03 | 7.73 | 9.44 | 3,730 | 1.50 | 15.81% |
| 3 Years | 11.14 | 19.43 | 5.29 | 13.13 | 6,691 | -0.1263 | -1.13% |
| 5 Years | 12.64 | 19.43 | 5.29 | 13.10 | 6,991 | -1.63 | -12.87% |
VCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.8692 | -0.16 | -1.46% | 11.03 | 11.03 | 10.8692 | 1,005 |
| Jun 13 2024 | 11.03 | 0.31 | 2.89% | 10.98 | 11.03 | 10.925 | 3,840 |
| Jun 12 2024 | 10.72 | 0.10 | 0.93% | 10.55 | 10.865 | 10.55 | 6,228 |
| Jun 11 2024 | 10.6212 | -0.01 | -0.10% | 10.64 | 10.64 | 10.54 | 263 |
| Jun 10 2024 | 10.6315 | -0.07 | -0.65% | 10.66 | 10.66 | 10.59 | 1,548 |
| Jun 07 2024 | 10.7006 | -0.04 | -0.36% | 10.72 | 10.7899 | 10.66 | 892 |
| Jun 06 2024 | 10.7393 | 0.03 | 0.26% | 10.76 | 10.76 | 10.63 | 1,358 |
| Jun 05 2024 | 10.7119 | 0.29 | 2.80% | 10.53 | 10.7119 | 10.47 | 4,172 |
| Jun 04 2024 | 10.4197 | -0.03 | -0.29% | 10.44 | 10.445 | 10.31 | 2,790 |
| Jun 03 2024 | 10.4504 | 0.04 | 0.40% | 10.47 | 10.60 | 10.35 | 1,762 |
| May 31 2024 | 10.4086 | -0.09 | -0.83% | 10.50 | 10.50 | 10.22 | 1,774 |
| May 30 2024 | 10.4958 | 0.02 | 0.15% | 10.48 | 10.54 | 10.41 | 1,051 |
| May 29 2024 | 10.48 | -0.22 | -2.06% | 10.34 | 10.6066 | 10.34 | 1,544 |
| May 28 2024 | 10.70 | 0.24 | 2.33% | 10.72 | 10.72 | 10.52 | 3,347 |
| May 24 2024 | 10.4566 | 0.19 | 1.84% | 10.31 | 10.485 | 10.27 | 917 |
| May 23 2024 | 10.2672 | -0.03 | -0.34% | 10.50 | 10.50 | 10.2672 | 2,416 |
| May 22 2024 | 10.3019 | -0.10 | -0.94% | 10.39 | 10.39 | 10.20 | 1,712 |
| May 21 2024 | 10.40 | 0.15 | 1.47% | 10.11 | 10.40 | 10.11 | 4,386 |
| May 20 2024 | 10.2496 | 0.12 | 1.18% | 10.14 | 10.293 | 10.14 | 970 |
| May 17 2024 | 10.13 | -0.06 | -0.58% | 10.01 | 10.28 | 10.01 | 4,168 |
