Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0512 | 0.159600997506 | 32.08 | 32.26 | 31.17 | 53120 | 31.73904818 | SP |
4 | 0.4012 | 1.26441853136 | 31.73 | 32.26 | 30.51 | 125489 | 31.13862716 | SP |
12 | 3.0212 | 10.3785640673 | 29.11 | 32.26 | 28.82 | 79912 | 30.42898377 | SP |
26 | 3.6112 | 12.6619915849 | 28.52 | 32.26 | 27.84 | 87795 | 29.93307448 | SP |
52 | 4.9512 | 18.2163355408 | 27.18 | 32.26 | 23.51 | 66253 | 28.67673291 | SP |
156 | 7.0412 | 28.0637704265 | 25.09 | 32.26 | 22.79 | 62859 | 26.9681938 | SP |
260 | 7.0412 | 28.0637704265 | 25.09 | 32.26 | 22.79 | 62859 | 26.9681938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.