![Simplify Health Care ETF](/common/images/company/A_PINK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.35043889264 | 29.62 | 30.26 | 29.45 | 42343 | 29.84824468 | SP |
4 | 0.06 | 0.200267022697 | 29.96 | 31.28 | 29.45 | 41328 | 30.34013747 | SP |
12 | -1.56 | -4.93983533882 | 31.58 | 32.25 | 29.2817 | 45381 | 30.47384711 | SP |
26 | -2.12 | -6.59614187928 | 32.14 | 33.3444 | 29.2817 | 87532 | 31.77414426 | SP |
52 | -0.18 | -0.596026490066 | 30.2 | 33.3444 | 28.58 | 91514 | 31.11548117 | SP |
156 | 5.29 | 21.3910230489 | 24.73 | 33.3444 | 22.79 | 70812 | 28.24835731 | SP |
260 | 4.93 | 19.6492626544 | 25.09 | 33.3444 | 22.79 | 68223 | 28.10089912 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.