Shell Plc ADRhedged (SHEH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4479 | -0.876550941328 | 51.098 | 52.37 | 51.05 | 862 | 51.48915525 | SP |
4 | 3.9989 | 8.57191240525 | 46.6512 | 52.37 | 46.5402 | 2274 | 48.28369123 | SP |
12 | 2.5199 | 5.23559012844 | 48.1302 | 52.37 | 45.7964 | 4098 | 49.56639134 | SP |
26 | 0.000100000000003 | 0.000197433366245 | 50.65 | 52.73 | 45.7964 | 3547 | 49.50907848 | SP |
52 | 0.000100000000003 | 0.000197433366245 | 50.65 | 52.73 | 45.7964 | 3547 | 49.50907848 | SP |
156 | 0.000100000000003 | 0.000197433366245 | 50.65 | 52.73 | 45.7964 | 3547 | 49.50907848 | SP |
260 | 0.000100000000003 | 0.000197433366245 | 50.65 | 52.73 | 45.7964 | 3547 | 49.50907848 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.