ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shell Plc ADRhedged

Shell Plc ADRhedged (SHEH)

50.6501
-0.4035
(-0.79%)
Closed January 22 4:00PM
51.05
0.3999
(0.79%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.6501
Bid
-
Ask
-
Volume
152
51.05 Day's Range 51.0536
45.7964 52 Week Range 52.73
Previous Close
51.0536
Open
51.0536
Last Trade
100
@
50.6501
Last Trade Time
Average Volume (3m)
4,098
Financial Volume
$ 7,760
VWAP
51.05

SHEH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4479-0.87655094132851.09852.3751.0586251.48915525SP
43.99898.5719124052546.651252.3746.5402227448.28369123SP
122.51995.2355901284448.130252.3745.7964409849.56639134SP
260.0001000000000030.00019743336624550.6552.7345.7964354749.50907848SP
520.0001000000000030.00019743336624550.6552.7345.7964354749.50907848SP
1560.0001000000000030.00019743336624550.6552.7345.7964354749.50907848SP
2600.0001000000000030.00019743336624550.6552.7345.7964354749.50907848SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLBXBlackBoxStocks Inc
$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.6446
(30.75%)
296.42M
BLBXBlackBoxStocks Inc
$ 5.53
(227.22%)
229.07M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3191
(33.57%)
229.04M
NVDANVIDIA Corporation
$ 147.07
(4.43%)
216.61M
RGTIRigetti Computing Inc
$ 13.89
(-0.64%)
154.54M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
RNTX..............................https://stockcharts.com/h-sc/ui?s=RNTX&p=W&b=5&g=0&id=p86431144783
RNTX
MomsSpaghetti MomsSpaghetti 2 minutes ago
8K released.
ASST
ScottishTexan ScottishTexan 2 minutes ago
Absolutely. That's the name of the game. The CEOs and mms need to make it fun again though.
HMBL
MasterBlastr MasterBlastr 2 minutes ago
Last call for this week's DP World Tour contest on DK - just slap together a team and throw them in - 47 entries so far.

https://www.draftkings.com/draft/contest/173420983
weedtrader420 weedtrader420 2 minutes ago
BITCOIN XRP ☝️😁☝️🚀
BTCUSD
JJ8 JJ8 3 minutes ago
Interestingly from the technical perspective,

Chart is still in double top breakout mode since 16-Jan-2025.

We shall see if the Stargate Plan announced formally today could help take price of its current stagnation.
NVDA
boarddork boarddork 3 minutes ago
lmao, To infer BO planned with JD to steal WAMU before he was even elected prez, or could even know he’d win is hilarious and defies actual facts,..,you’re dead wrong. Get some fresh air, get off Q-tube, get a hobby. Bush and Bair were presiding and did WAMU dirty. Seriously, what happened to
COOP
learningcurve2020 learningcurve2020 3 minutes ago
…But there is some sort of discovery moving forward on the True-up suit by your fellow shareholders which you all make sure never to mention here.
NWBO
RickNagra RickNagra 3 minutes ago
Oh wow.  Big volume pouring in.
GNCP
Carjockey2 Carjockey2 3 minutes ago
Trade em

Don't put a ring on em

$HMBL
HMBL
TimeIsFading TimeIsFading 4 minutes ago
Be glad you didn't have to witness Thomas the trainwreck bash posting like a lunatic everyday.
KRTL
StonkMaster StonkMaster 4 minutes ago
I hope so :)
NWBO
ScottishTexan ScottishTexan 4 minutes ago
Be nice to Jack. He is concerned that we are going to lose money here.
HIRU
qualityincolor qualityincolor 5 minutes ago
Just canceled my subscription.. I'm done with this app. RDAR it's early in the game, monster in the making. ✌️ 
RDAR
glenn1919 glenn1919 5 minutes ago
VERI.....................https://stockcharts.com/h-sc/ui?s=VERI&p=W&b=5&g=0&id=p86431144783
VERI
Running Q Running Q 6 minutes ago
I’m calling tomorrow. Last week I got done descent answers and was told there should be more from the Operations Department (those that deal with DTC) in a week.
WPFH
newman2021 newman2021 6 minutes ago
oh Stonk, what is your prediction about Wednesday Approval; Wednesday is gone now. Is it next Wednesday? And MTD this Friday? I too think one or both come thru next week.
NWBO
ScottishTexan ScottishTexan 6 minutes ago
Thanks for sharing. Yes it's beyond bad. So much for hmbl making the OTC great again.
HMBL
Scarbender307 Scarbender307 6 minutes ago
VANCOUVER, BC, Jan. 22, 2025 /CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") notes the announcement by its investee company, Impact Oil & Gas Limited ("Impact"), regarding the approval of a dividend of approximately USD 80 million to Impact's shareholde
AOIFF
glenn1919 glenn1919 7 minutes ago
GXAI....................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
koolmc koolmc 7 minutes ago
Yep offering out will have another trade in it yet again lol.
ASTS
jimr1717 jimr1717 7 minutes ago
This is consistent with my analysis looking at the 5 year chart from $60,000 to 3 bucks.

Please follow my entailed analysis of my 9 year forecast on my personal page.

You can find it under either the “Fake it Scam”
or “Tax loss of the century” files.
SINT
PickStocks PickStocks 7 minutes ago
We may have to wait.....yet you are waiting...there is definitive answer....just what is before you.....in the meantime Coop is doing great....
COOP
Vexari Vexari 7 minutes ago
Time will tell
So I ask you. Would you be curious to know .....
A whole lot of so called professionals need to go to jail... or worse.
https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=tr
PFE
QuantumMaestro53 QuantumMaestro53 7 minutes ago
Well first, he’s been in office 72 hours. lol. 2nd - no one had any expectations of Biden - which means Trump accomplished more to help Americans in 72 hours than Biden did in 4 years.
UBQU

Your Recent History

Delayed Upgrade Clock