
Schwab US Mid Cap (SCHM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.10 | 11.70 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.00 | 6.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.25 | 3.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.25 | 3.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 2.45 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.20 | 1.25 | 0.45 | 0.725 | 0.25 | 125.00 % | 10 | 10 | 3/10/2025 |
28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.85 | 2.30 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.20 | 3.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.50 | 4.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.80 | 6.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.