ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schwab US Mid Cap

Schwab US Mid Cap (SCHM)

27.96
-54.74
(-66.19%)
Closed October 11 4:00PM
28.00
0.025
(0.09%)
After Hours: 6:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.21M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.1M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.32k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.06M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.96M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.26M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.21M

Discussion

View Full Feed
zerosnoop zerosnoop 4 minutes ago
When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
QSEP
TexasMarvL TexasMarvL 4 minutes ago
Question to anyone who wants to answer.

Suppose Big Gold has $1 Billion and wants a piece of Springpole.   style="font-size: 1em"What does $1 Billion buy?
style="font-size: 1em"

style="font-size: 1em"Question 2.  What does $1 Billion do to the share p
FFMGF
Acme Investments Acme Investments 5 minutes ago
I hope you all have learned a valuable lesson!! Without any soul the board dies!! Lol!!
BCAP
zerosnoop zerosnoop 5 minutes ago
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
Ecomike Ecomike 6 minutes ago
You would be better off in I-ran preaching the gospel to the peasants than trying to preach that BS here.
CNNA
ROCKHard ROCKHard 6 minutes ago
RD,
How is Laxmi feeling? Did he have the Major Surgery? Hope he's feeling much better with blood flowing freely, it's a really big deal.
Maybe you can help me out, or ask Likhitha to email me, as I'm having issues with moving tokens into my Metamask wallet. I also need to arrange b
HERB
Zorax Zorax 7 minutes ago
You short termers are hilarious.
You may have to study my sentence for an hour before you understand it's meaning.
Acme Investments Acme Investments 7 minutes ago
Dilution!! Simple!!
ASII
fuagf fuagf 7 minutes ago
You're right, he was on the rise that long ago, now peaked and into decline. He would sense he is losing
and that would be debilitating for him. Actually not sure how i missed it, but didn't notice it was so old.

https://www.usnews.com/object/image/00000192-6dd5-d798-abf6
Herd949 Herd949 9 minutes ago
1) we live in a society where public information is more important than gasoline
2) staying in the know is more important than having to ask a question
3) when yer fking with someone’s money it’s like keying their car in a parking lot, ya don’t do it.

I’m ride or die
UEEC
Herd949 Herd949 9 minutes ago
1) we live in a society where public information is more important than gasoline
2) staying in the know is more important than having to ask a question
3) when yer fking with someone’s money it’s like keying their car in a parking lot, ya don’t do it.

I’m ride or die
UEEC
Ecomike Ecomike 11 minutes ago
My bag has room for a lot more SAPX shares.
SAPX
Letterpenny Letterpenny 11 minutes ago
Have a great night guys. Need to watch my Stavvy’s World. Cuckoo, Delusional, Degenerate Kenny
MSCLF
Ecomike Ecomike 13 minutes ago
Even the real bashers claim he is a tin foil had nut case. .
SAPX
aljafy aljafy 13 minutes ago
The SuperApp is coming soon!
BBUZ
Researchfyi Researchfyi 14 minutes ago
Another week passes and LQMT’s share price is up 8.1783% from 0.04622 cents to 0.05 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma. Whether it hits the 0.02’s, 0.03’s, 0.04’s or 0.05’s it is stil
LQMT
Investor082 Investor082 14 minutes ago
Watch the big booz show from 4 years ago. And ask around on this forum what LG said then.
NWBO
4u2nv2 4u2nv2 14 minutes ago
I want to ask you a question in regards to MCIC. You are telling me that the money I invested is "long gone". That's not a nice thing to say. Do you own any shares of MCIC at this time. Yes or no?
MCIC
Letterpenny Letterpenny 14 minutes ago
Looks like Astra Zeneca will be coming back in the picture. How is this possible. Thank Andrew Rae and Gleeson who took the baton from Andrew. Andrew got his shares for his dirty work. Right Andrew. You know me don’t you big guy. You thought I was interested in ICO. Oops. Me bad. I prefer to own eve
MSCLF
Ecomike Ecomike 16 minutes ago
SAPX Pink Limited was expected, thought you knew. Still trades like it is Pink Current. Means nothing.

CNNA is still waiting for the second SEC Form10 to filed using a new auditor. Why?+. The auditor, accounting firm 100s of NYSE and Nasdaq firms and only 27 OTC stocks, that was well
CNNA SAPX
Orange Cassidy Orange Cassidy 16 minutes ago
At this point you have to wonder when the big dump is going to take place. All these CEO well wishers and cheeleaders yet low volume and interest in the stock itself.
NBRI
janice shell janice shell 16 minutes ago
That article is VERY old; nearly 10 years. But he hasn't changed; he's only got worse. MUCH worse.

Your Recent History

Delayed Upgrade Clock