ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.785
      -0.54%
      Bitcoin
      107,867.66
      4.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Schwab Mortgage backed Securities ETF (SMBS) Quote

      Schwab Mortgage backed Securities ETF

      Schwab Mortgage backed Securities ETF (SMBS)

      Ish Us Mbs
      Schwab Mortgage-Backed Securities ETF
      24.95
      -0.025
      (-0.10%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      24.95
      0.00
      (0.00%)
      After Hours: 4:02PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      24.95
      Bid
      -
      Ask
      -
      Volume
      25,265
      24.93 Day's Range 24.9681
      24.57 52 Week Range 25.57
      Previous Close
      24.975
      Open
      24.95
      Last Trade
      100
      @
      24.95
      Last Trade Time
      Average Volume (3m)
      20,355
      Financial Volume
      $ 630,363
      VWAP
      24.95

      SMBS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.31.2170385395524.652524.5710547724.88342207SP
      4-0.01-0.040064102564124.962524.573666524.88085545SP
      12-0.14-0.55799123156625.0925.5724.572035524.96207214SP
      26-0.14-0.55799123156625.0925.5724.572035524.96207214SP
      52-0.14-0.55799123156625.0925.5724.572035524.96207214SP
      156-0.14-0.55799123156625.0925.5724.572035524.96207214SP
      260-0.14-0.55799123156625.0925.5724.572035524.96207214SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      Pascal2 Pascal2 4 minutes ago
      Look to meme coin up
      ⬆️
      STEV
      bones jones bones jones 6 minutes ago
      They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
      FBEC
      Curious Bystander Curious Bystander 9 minutes ago
      Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
      FLCX
      Dodger1 Dodger1 14 minutes ago
      I know it is exciting to see people love one another again genuinely

      Go $AABB
      AABB
      Seminole Red Seminole Red 17 minutes ago
      ok....
      Stockster Stockster 25 minutes ago
      Found the top
      BTCUSD
      Truenorth2016 Truenorth2016 27 minutes ago
      Im talking abou the overall Investorshub board(s), not just this one....
      GCAN
      PC retired PC retired 28 minutes ago
      Yet still no products, no magnetic propulsion, no faq and no leaders.
      FLCX
      weedtrader420 weedtrader420 29 minutes ago
      🤩🤩🤩
      HBARUSD
      weedtrader420 weedtrader420 30 minutes ago
      ☝️😁☝️🗺️🚀
      XRPUSD
      freecs freecs 42 minutes ago
      Shh Miro-bot.
      HIRU
      Iggy_Bot Iggy_Bot 45 minutes ago
      So they are sticking things in front of him, telling'
      him they are something else ? if that's true, it's crazy
      TommyJ7651 TommyJ7651 45 minutes ago
      Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
      FFMGF
      weedtrader420 weedtrader420 46 minutes ago
      🧠WEEEEEEEEEEEEEEEEEE
      BTCUSD
      weedtrader420 weedtrader420 48 minutes ago
      WOOHOOOOOOOOOOOOOOO
      BTCUSD
      BDEZ BDEZ 56 minutes ago
      U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
      BDEZ BDEZ 57 minutes ago
      For sure...
      ATDS FB CULT ATDS FB CULT 59 minutes ago
      Anyone else watching this history live,?
      Haven't watched a squeeze live like that in long time. Fun fun fun
      Looks like lucky 1's are coming right up
      BTCUSD
      Sheepdog Sheepdog 1 hour ago
      "This board" was first started in July of 2018.

      Should be an easy check before posting BS, right?
      .
      GCAN
      BDEZ BDEZ 1 hour ago
      Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
      BDEZ BDEZ 1 hour ago
      We are being played https://x.com/WallStreetApes/status/1880834013067149780
      BDEZ BDEZ 1 hour ago
      U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
      BDEZ BDEZ 1 hour ago
      Thanks for sharing...
      knrorrel knrorrel 1 hour ago
      AWESOME ❤️
      JTBK
      knrorrel knrorrel 1 hour ago
      SOUNDS GREAT
      JTBK

      Your Recent History

      AMEX
      SMBS
      Schwab Mortgage backed S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads