ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNDE Schwab Fundamental Emerging Markets Large Company Index

29.39
0.10 (0.34%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.003.806.900.005.350.000.00 %00-
25.002.805.900.004.350.000.00 %00-
26.001.804.900.003.350.000.00 %00-
27.000.803.900.002.350.000.00 %00-
28.000.002.900.000.000.000.00 %00-
29.000.151.900.151.0250.000.00 %05-
30.000.050.050.050.05-0.10-66.67 %116/14/2024
31.000.000.050.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.001.300.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.050.150.050.100.000.00 %05-
30.000.002.150.000.000.000.00 %00-
31.000.153.300.001.7250.000.00 %00-
32.001.154.300.002.7250.000.00 %00-
33.002.155.300.003.7250.000.00 %00-

Your Recent History

Delayed Upgrade Clock