Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab Fundamental Emerging Markets Large Company Index | FNDE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.50 |
FNDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.22 | 29.54 | 29.085 | 29.36 | 605,609 | 0.28 | 0.96% |
| 1 Month | 30.49 | 30.51 | 28.9593 | 29.54 | 531,432 | -0.99 | -3.25% |
| 3 Months | 27.60 | 30.72 | 27.12 | 28.63 | 536,980 | 1.90 | 6.88% |
| 6 Months | 26.41 | 30.72 | 25.4415 | 27.59 | 592,403 | 3.09 | 11.70% |
| 1 Year | 27.38 | 30.72 | 25.13 | 27.01 | 599,533 | 2.12 | 7.74% |
| 3 Years | 32.38 | 33.54 | 22.97 | 27.72 | 877,365 | -2.88 | -8.89% |
| 5 Years | 28.14 | 33.54 | 16.00 | 27.25 | 812,453 | 1.36 | 4.83% |
FNDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 29.50 | 0.11 | 0.37% | 29.33 | 29.5399 | 29.325 | 713,066 |
| Jun 14 2024 | 29.39 | 0.10 | 0.34% | 29.32 | 29.40 | 29.2501 | 621,892 |
| Jun 13 2024 | 29.29 | -0.07 | -0.24% | 29.37 | 29.43 | 29.19 | 471,125 |
| Jun 12 2024 | 29.36 | 0.14 | 0.48% | 29.51 | 29.54 | 29.3193 | 715,390 |
| Jun 11 2024 | 29.22 | -0.15 | -0.51% | 29.22 | 29.23 | 29.085 | 506,570 |
| Jun 10 2024 | 29.37 | 0.17 | 0.58% | 29.21 | 29.43 | 29.18 | 803,511 |
| Jun 07 2024 | 29.20 | -0.31 | -1.05% | 29.42 | 29.49 | 29.20 | 598,329 |
| Jun 06 2024 | 29.51 | 0.09 | 0.31% | 29.54 | 29.565 | 29.42 | 1,311,629 |
| Jun 05 2024 | 29.42 | 0.32 | 1.10% | 29.29 | 29.45 | 29.23 | 513,369 |
| Jun 04 2024 | 29.10 | -0.51 | -1.72% | 29.14 | 29.17 | 28.9593 | 458,538 |
| Jun 03 2024 | 29.61 | 0.25 | 0.85% | 29.68 | 29.77 | 29.465 | 481,443 |
| May 31 2024 | 29.36 | -0.32 | -1.08% | 29.40 | 29.40 | 29.17 | 501,599 |
| May 30 2024 | 29.68 | -0.07 | -0.24% | 29.61 | 29.7479 | 29.53 | 364,830 |
| May 29 2024 | 29.75 | -0.45 | -1.49% | 29.82 | 29.8381 | 29.7099 | 380,529 |
| May 28 2024 | 30.20 | 0.05 | 0.17% | 30.28 | 30.35 | 30.15 | 129,198 |
| May 24 2024 | 30.15 | 0.13 | 0.43% | 30.17 | 30.215 | 30.095 | 344,588 |
| May 23 2024 | 30.02 | -0.29 | -0.96% | 30.39 | 30.39 | 29.975 | 387,138 |
| May 22 2024 | 30.31 | -0.16 | -0.53% | 30.49 | 30.49 | 30.2699 | 517,652 |
| May 21 2024 | 30.47 | -0.09 | -0.29% | 30.49 | 30.51 | 30.38 | 276,812 |
| May 20 2024 | 30.56 | -0.14 | -0.46% | 30.54 | 30.63 | 30.49 | 239,125 |
