![Sachem Capital Corp](/common/images/company/A_SCCD.png)
Sachem Capital Corp (SCCD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -0.610859728507 | 22.1 | 22.12 | 21.82 | 61510 | 22.04831992 | CS |
4 | -0.025 | -0.113688040018 | 21.99 | 22.15 | 21.65 | 18558 | 22.0386839 | CS |
12 | -0.005 | -0.022758306782 | 21.97 | 22.39 | 21.44 | 7478 | 22.03279409 | CS |
26 | 0.565 | 2.64018691589 | 21.4 | 23.26 | 21.4 | 6123 | 22.21650931 | CS |
52 | 0.795 | 3.75531412376 | 21.17 | 23.26 | 20.5155 | 6890 | 21.94928687 | CS |
156 | -2.935 | -11.7871485944 | 24.9 | 27.29 | 18.82 | 5496 | 22.28473327 | CS |
260 | -2.935 | -11.7871485944 | 24.9 | 27.29 | 18.82 | 5496 | 22.28473327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.