Period:
Draw Mode:
| Volume | 5,301 |
|
|||||
| News | - | ||||||
| Day High | 20.88 | Low High |
|||||
| Day Low | 20.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | SCCD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3786 | -1.82% | 20.37 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.15 | 20.15 | 20.88 | 20.37 | 20.7486 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 5,301 | $ 20.56 | $ 108,982 | - | 18.82 - 24.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 20.37 | USD |
Sachem Capital Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.00B | 638.34M | 638.34M | $ - | $ - | - | 8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.26 | 6.96% | 12/14/22 | - | - |
Sachem Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.26 | 20.99 | 19.80 | 20.63 | 3,073 | 0.11 | 0.54% |
| 1 Month | 20.8199 | 20.9996 | 19.80 | 20.61 | 2,540 | -0.4499 | -2.16% |
| 3 Months | 21.1475 | 21.96 | 18.82 | 20.56 | 3,523 | -0.7775 | -3.68% |
| 6 Months | 21.32 | 21.99 | 18.82 | 20.62 | 3,709 | -0.95 | -4.46% |
| 1 Year | 23.84 | 24.50 | 18.82 | 20.92 | 3,943 | -3.47 | -14.56% |
| 3 Years | 24.90 | 27.29 | 18.82 | 22.71 | 4,851 | -4.53 | -18.19% |
| 5 Years | 24.90 | 27.29 | 18.82 | 22.71 | 4,851 | -4.53 | -18.19% |
Sachem Capital Description
| Since 2010, Sachem Capital has been financing opportunistic real estate transactions in the New England area. Sachem Capital provides quick, short-term bridge capital for real estate investors, builders or developers who need immediate funding or to solve an immediate problem. Our creative real estate financing solutions are developed exclusively for those seeking alternatives to conventional bank loans. The executive team has extensive experience in real estate acquisitions, investments, management and development. Our hands-on Managers have the expertise to quickly assess complex opportunities and non-conventional situations to deliver a closing product that is efficient and opportunistic to our borrowers, and profitable to our Shareholders. Sachem Capital was listed on the NYSE on February 10, 2017. The company was designed to address the constant volatility and instability in today's financial markets. |