![Sachem Capital Corp](/common/images/company/A_SCCD.png)
Sachem Capital Corp (SCCD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0825 | -0.37368361454 | 22.0775 | 22.14 | 21.79 | 6152 | 22.03306222 | CS |
4 | 0.295 | 1.35944700461 | 21.7 | 22.15 | 21.65 | 19677 | 22.04275605 | CS |
12 | -0.085 | -0.384963768116 | 22.08 | 22.39 | 21.44 | 7769 | 22.03666762 | CS |
26 | -0.0051 | -0.0231817128104 | 22.0001 | 23.26 | 21.44 | 6250 | 22.21464954 | CS |
52 | 0.545 | 2.54079254079 | 21.45 | 23.26 | 20.5155 | 6943 | 21.95113296 | CS |
156 | -2.905 | -11.6666666667 | 24.9 | 27.29 | 18.82 | 5506 | 22.28273031 | CS |
260 | -2.905 | -11.6666666667 | 24.9 | 27.29 | 18.82 | 5506 | 22.28273031 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.