ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sachem Capital Corp

Sachem Capital Corp (SCCD)

22.05
-0.035
( -0.16% )
Updated: 14:47:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.67567567567622.222.2721.94464122.10749418CS
40.31.3793103448321.7522.321.65362222.07979865CS
120022.0522.5421.65949122.03520169CS
26-0.5-2.2172949002222.5523.2621.44698722.18167101CS
520.140.63897763578321.9123.2620.5155696321.97335551CS
156-2.85-11.445783132524.927.2918.82535122.27082436CS
260-2.85-11.445783132524.927.2918.82535122.27082436CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669860022.085-0.07-0.2922.1122.1522.022817
172661220022.150.040.1822.2722.27224638
172652580022.110.020.0922.2422.2422.08829
172626660022.09-0.12-0.5421.9822.2121.9413877
172618020022.210.110.5022.222.2122.1351043
172609380022.1-0.11-0.5022.17522.17521.952330
172600740022.210.090.4122.1622.2122.115960
172592100022.1200.0022.1522.1522.03621
172566180022.12-0.05-0.2322.1522.1522.12448
172557540022.17-0.12-0.5421.8422.2221.849281
172548900022.290.140.6322.1522.2922.1348
172540260022.15-0.05-0.2322.1222.1522.072148
172505700022.20.150.6822.2422.2421.91613
172497060022.05-0.25-1.1222.1822.2622.053112
172488420022.29990.20.9022.1922.299922.12472
172479780022.10010.070.3222.1922.322.13851
172471140022.030.130.5921.9622.2521.888288
172445220021.90.120.5521.821.921.686769
172436580021.780.020.0921.7521.8221.653377
172427940021.760.050.2321.9421.9421.76361
172419300021.71-0.04-0.1821.7521.7521.71631
172410660021.75-0.06-0.2821.7121.818921.76274
172384740021.81-0.06-0.2721.821.921.751675
172376100021.87-0.04-0.1821.7722.5421.777303
172367460021.910.080.3721.8322.06521.6611945
172358820021.83-0.22-1.0022.0522.17821.7111635
172350180022.05-0.05-0.2322.1522.4221.9417764
172324260022.1-0.18-0.8221.9822.1421.981089
172315620022.28190.231.0522.122.281921.846881
172306980022.05-0.11-0.5022.222.2722.055750
172298340022.160.221.0021.6522.3321.6510798
172289700021.94-0.13-0.5922.0122.0321.734460
172263780022.07-0.02-0.0922.0522.0722.05708
172255140022.090.040.1822.2322.2322.072351
172246500022.05-0.04-0.1822.2122.21522.054236
172237860022.09-0-0.0022.1922.1922.092311
172229220022.09050.10.4322.2322.3322.0115378
172203300021.995-0.05-0.2322.1322.1321.99055
172194660022.0450.050.2022.131322.1421.9511132
172186020022-0.04-0.1822.0422.1421.981778
172177380022.040.040.1822.1222.1421.7915017
1721687400220.040.1622.026722.1322419
172142820021.965-0.11-0.4822.077522.077521.922416
172134180022.070.020.0922.1222.1222.07239
172125540022.050.050.2322.1222.1221.84301367
1721169000220.060.2721.82022221.821201
172108260021.94-0.15-0.6822.122.121.822328
172082340022.090.130.592222.0922488
172073700021.96-0.09-0.4121.822221.82713
172065060022.050.110.502222.0521.882128
172056420021.94-0.16-0.7222.1122.1121.857292
172047780022.10.080.3622.1522.1521.92619
172021860022.02010.090.4122.0922.0921.952947
172004064021.930.050.2322.0122.0121.931318
171995940021.880.120.5522.0922.0921.881118
171987300021.76-0.06-0.2721.722.1421.651659
171961380021.8200.0021.8221.8221.820
171952740021.82-0.23-1.0422.0522.0521.822368
171944100022.050.231.0822.0822.0822158
171935460021.815-0.23-1.0422.0322.0521.814161
171926820022.0450.140.6221.9922.121.981523
171900900021.910.020.0921.9322.121.74012824
171892260021.890.170.7821.772221.777170

Your Recent History

Delayed Upgrade Clock