| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corporation | SACH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.51 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.51 |
SACH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.675 | 3.46 | 3.54 | 171,930 | -0.08 | -2.23% |
| 1 Month | 3.48 | 3.75 | 3.45 | 3.59 | 184,185 | 0.03 | 0.86% |
| 3 Months | 3.46 | 3.975 | 3.24 | 3.60 | 276,424 | 0.05 | 1.45% |
| 6 Months | 3.66 | 3.975 | 2.985 | 3.50 | 281,687 | -0.15 | -4.1% |
| 1 Year | 3.49 | 4.01 | 2.985 | 3.55 | 307,049 | 0.02 | 0.57% |
| 3 Years | 4.00 | 6.5496 | 2.985 | 4.52 | 270,464 | -0.49 | -12.25% |
| 5 Years | 4.14 | 6.5496 | 1.20 | 4.45 | 203,888 | -0.63 | -15.22% |
SACH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 3.51 | 0.04 | 1.15% | 3.47 | 3.53 | 3.465 | 207,408 |
| Sep 27 2023 | 3.47 | 0.01 | 0.29% | 3.50 | 3.5599 | 3.47 | 112,296 |
| Sep 26 2023 | 3.46 | -0.12 | -3.35% | 3.58 | 3.60 | 3.46 | 171,052 |
| Sep 25 2023 | 3.58 | -0.06 | -1.65% | 3.64 | 3.64 | 3.58 | 172,876 |
| Sep 22 2023 | 3.64 | 0.05 | 1.39% | 3.59 | 3.675 | 3.57 | 196,020 |
| Sep 21 2023 | 3.59 | -0.08 | -2.18% | 3.65 | 3.67 | 3.58 | 155,786 |
| Sep 20 2023 | 3.67 | -0.02 | -0.54% | 3.70 | 3.7193 | 3.67 | 109,714 |
| Sep 19 2023 | 3.69 | 0.00 | 0.0% | 3.68 | 3.719 | 3.65 | 229,168 |
| Sep 18 2023 | 3.69 | -0.06 | -1.6% | 3.71 | 3.75 | 3.6882 | 350,974 |
| Sep 15 2023 | 3.75 | 0.05 | 1.35% | 3.68 | 3.75 | 3.6788 | 171,152 |
| Sep 14 2023 | 3.70 | 0.06 | 1.65% | 3.62 | 3.74 | 3.62 | 186,710 |
| Sep 13 2023 | 3.64 | 0.01 | 0.28% | 3.61 | 3.6692 | 3.565 | 171,542 |
| Sep 12 2023 | 3.63 | 0.02 | 0.55% | 3.63 | 3.69 | 3.61 | 182,349 |
| Sep 11 2023 | 3.61 | 0.06 | 1.69% | 3.55 | 3.63 | 3.545 | 135,116 |
| Sep 08 2023 | 3.55 | 0.01 | 0.28% | 3.52 | 3.55 | 3.50 | 118,523 |
| Sep 07 2023 | 3.54 | 0.08 | 2.31% | 3.45 | 3.55 | 3.45 | 137,811 |
| Sep 06 2023 | 3.46 | -0.06 | -1.7% | 3.53 | 3.53 | 3.46 | 124,230 |
| Sep 05 2023 | 3.52 | 0.04 | 1.15% | 3.50 | 3.55 | 3.46 | 194,506 |
| Sep 01 2023 | 3.48 | 0.01 | 0.29% | 3.48 | 3.55 | 3.45 | 372,274 |
| Aug 31 2023 | 3.47 | -0.02 | -0.43% | 3.50 | 3.5395 | 3.45 | 167,128 |
| Aug 30 2023 | 3.485 | -0.02 | -0.43% | 3.50 | 3.5299 | 3.48 | 113,119 |
| Aug 29 2023 | 3.50 | 0.02 | 0.57% | 3.48 | 3.5448 | 3.48 | 150,802 |