ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sachem Capital Corporation

Sachem Capital Corporation (SACH)

2.73
0.09
(3.41%)
At close: July 26 4:00PM
2.75
0.02
( 0.73% )
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.482269503552.822.822.554951172.64592982CS
40.176.589147286822.583.072.433944762.69830772CS
12-0.41-12.97468354433.163.252.433352722.85236443CS
26-1-26.66666666673.754.642.433517783.33388652CS
52-0.89-24.45054945053.644.642.433181743.46616039CS
156-2.41-46.70542635665.166.54962.433097474.1421775CS
260-2.22-44.66800804834.976.54961.22378444.2033531CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220330002.730.093.412.652.752.62509451
17219466002.64-0.01-0.382.662.682.61253356
17218602002.65-0.04-1.492.712.72969992.61374493
17217738002.69-0.04-1.282.732.742.66272336
17216874002.7250.124.412.612.732.61360449
17214282002.61-0.26-9.062.822.822.55986434
17213418002.87-0.13-4.333.00999993.02999992.86355334
172125540030.041.352.993.072.97283246
17211690002.960.113.862.853.0352.85659924
17210826002.850.041.422.822.8652.82454236
17208234002.810.072.552.77999992.84562.77346988
17207370002.740.093.402.672.7652.661431540
17206506002.650.083.112.62.652.58306712
17205642002.570.041.582.542.592.5099999253636
17204778002.5299999-0.02-0.782.522.5452.5226825
17202186002.550.093.662.482.552.46428891
17200406402.46-0.04-1.602.52.522.43304213
17199594002.5-0.06-2.342.542.55982.5331915
17198730002.56-0.03-1.162.582.592.5299999226339
17196138002.590.020.782.582.592.535293185
17195274002.57-0.01-0.392.592.60632.5299999345107
17194410002.5800.002.612.642.56338800
17193546002.58-0.1-3.732.652.692.565449119
17192682002.680.020.752.652.72.64279554
17190090002.660.010.382.672.72.625299107
17189226002.65-0.1-3.642.742.75999992.58749989
17187498002.75-0.03-1.082.82.812.75250446
17186634002.7799999-0.01-0.362.772.8052.75324039
17184042002.79-0.1-3.292.882.89992.79403303
17183178002.8849999-0.01-0.172.882.932.88228463
17182314002.89-0.02-0.692.982.992.89274901
17181450002.91-0.02-0.682.922.932.89189804
17180586002.93-0.04-1.352.952.96512.92190844
17177994002.97-0.07-2.3033.01989992.95245192
17177130003.04-0.01-0.333.02999993.053.005164714
17176266003.05-0.09-2.873.153.15993.05254381
17175402003.14-0.02-0.633.143.163.11214860
17174538003.160.144.643.073.163.06435803
17171946003.020.062.032.963.02999992.96270693
17171082002.960.093.142.882.982.88238351
17170218002.87-0.02-0.692.892.92412.85354648
17169354002.89-0.17-5.563.053.052.871095254
17165898003.06-0.03-0.973.093.13.05309028
17165034003.09-0.03-0.963.123.143.07309231
17164170003.12-0.05-1.583.173.1853.11364103
17163306003.17-0.03-0.943.213.213.17165312
17162442003.200.003.23.223.2189195
17159850003.2-0.02-0.623.233.243.2251857
17158986003.22-0.01-0.313.243.243.22149066
17158122003.230.051.573.23.243.19314979
17157258003.18-0.01-0.313.173.213.17226290
17156394003.190.030.953.23.23.17135796
17153802003.16-0.02-0.633.173.223.14317313
17152938003.18-0.02-0.633.193.23.18156274
17152074003.20.041.273.183.23.13289081
17151210003.16-0.01-0.323.23.223.16337611
17150346003.17-0.03-0.943.213.253.16248614
17147754003.20.061.913.163.253.16274397
17146890003.14-0.01-0.323.193.193.13172574
17146026003.150.051.613.153.173.085377187
17145162003.1-0.08-2.523.153.183.1447562
17144298003.18-0.07-2.153.233.253.15468780