ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sachem Capital Corporation

Sachem Capital Corporation (SACH)

2.81
0.07
(2.55%)
Closed July 13 4:00PM
2.7803
-0.0297
(-1.06%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.300312.10887096772.482.84562.463302592.61897681CS
4-0.0997-3.461805555562.882.89992.433501902.62867715CS
12-0.3997-12.56918238993.183.25992.433044402.92818612CS
26-1.0097-26.64116094993.794.642.433313533.41509701CS
52-0.8197-22.76944444443.64.642.433076393.51269275CS
156-2.4497-46.83938814535.236.54962.433074524.1826354CS
260-2.4297-46.63531669875.216.54961.22367864.23591307CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208234002.810.072.552.77999992.84562.77346988
17207370002.740.093.402.672.7652.661431540
17206506002.650.083.112.62.652.58306712
17205642002.570.041.582.542.592.5099999253636
17204778002.5299999-0.02-0.782.522.5452.5226825
17202186002.550.093.662.482.552.46428891
17200406402.46-0.04-1.602.52.522.43304213
17199594002.5-0.06-2.342.542.55982.5331915
17198730002.56-0.03-1.162.582.592.5299999226339
17196138002.590.020.782.582.592.535293185
17195274002.57-0.01-0.392.592.60632.5299999345107
17194410002.5800.002.612.642.56338800
17193546002.58-0.1-3.732.652.692.565449119
17192682002.680.020.752.652.72.64279554
17190090002.660.010.382.672.72.625299107
17189226002.65-0.1-3.642.742.75999992.58749989
17187498002.75-0.03-1.082.82.812.75250446
17186634002.7799999-0.01-0.362.772.8052.75324039
17184042002.79-0.1-3.292.882.89992.79403303
17183178002.8849999-0.01-0.172.882.932.88228463
17182314002.89-0.02-0.692.982.992.89274901
17181450002.91-0.02-0.682.922.932.89189804
17180586002.93-0.04-1.352.952.96512.92190844
17177994002.97-0.07-2.3033.01989992.95245192
17177130003.04-0.01-0.333.02999993.053.005164714
17176266003.05-0.09-2.873.153.15993.05254381
17175402003.14-0.02-0.633.143.163.11214860
17174538003.160.144.643.073.163.06435803
17171946003.020.062.032.963.02999992.96270693
17171082002.960.093.142.882.982.88238351
17170218002.87-0.02-0.692.892.92412.85354648
17169354002.89-0.17-5.563.053.052.871095254
17165898003.06-0.03-0.973.093.13.05309028
17165034003.09-0.03-0.963.123.143.07309231
17164170003.12-0.05-1.583.173.1853.11364103
17163306003.17-0.03-0.943.213.213.17165312
17162442003.200.003.23.223.2189195
17159850003.2-0.02-0.623.233.243.2251857
17158986003.22-0.01-0.313.243.243.22149066
17158122003.230.051.573.23.243.19314979
17157258003.18-0.01-0.313.173.213.17226290
17156394003.190.030.953.23.23.17135796
17153802003.16-0.02-0.633.173.223.14317313
17152938003.18-0.02-0.633.193.23.18156274
17152074003.20.041.273.183.23.13289081
17151210003.16-0.01-0.323.23.223.16337611
17150346003.17-0.03-0.943.213.253.16248614
17147754003.20.061.913.163.253.16274397
17146890003.14-0.01-0.323.193.193.13172574
17146026003.150.051.613.153.173.085377187
17145162003.1-0.08-2.523.153.183.1447562
17144298003.18-0.07-2.153.233.253.15468780
17141706003.250.072.203.23.25993.2151030
17140842003.18-0.02-0.633.163.1953.15218948
17139978003.20.010.313.193.23159993.18205222
17139114003.190.051.593.163.23253.16219534
17138250003.14-0.05-1.573.23.223.14384880
17135658003.190.020.473.183.2153.14209529
17134794003.175-0.01-0.163.213.233.17235812
17133930003.18-0.06-1.853.273.273.17334265
17133066003.240.041.253.233.313.15464074
17132202003.2-0.01-0.313.233.25999993.16392751

Your Recent History

Delayed Upgrade Clock