Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corporation | SACH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.63% | 3.18 | 16:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 3.15 | 3.195 | 3.18 | 3.20 |
SACH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.2325 | 3.14 | 3.17 | 250,995 | -0.03 | -0.93% |
| 1 Month | 4.47 | 4.54 | 3.14 | 3.43 | 484,709 | -1.29 | -28.86% |
| 3 Months | 3.60 | 4.64 | 3.14 | 3.74 | 384,085 | -0.42 | -11.67% |
| 6 Months | 3.27 | 4.64 | 3.14 | 3.71 | 335,396 | -0.09 | -2.75% |
| 1 Year | 3.56 | 4.64 | 2.985 | 3.60 | 294,587 | -0.38 | -10.67% |
| 3 Years | 5.06 | 6.5496 | 2.985 | 4.33 | 303,760 | -1.88 | -37.15% |
| 5 Years | 4.70 | 6.5496 | 1.20 | 4.33 | 228,975 | -1.52 | -32.34% |
SACH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.20 | 0.01 | 0.31% | 3.19 | 3.2316 | 3.18 | 205,222 |
| Apr 23 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.2325 | 3.16 | 219,534 |
| Apr 22 2024 | 3.14 | -0.05 | -1.57% | 3.20 | 3.22 | 3.14 | 384,880 |
| Apr 19 2024 | 3.19 | 0.02 | 0.47% | 3.18 | 3.215 | 3.14 | 209,529 |
| Apr 18 2024 | 3.175 | -0.01 | -0.16% | 3.21 | 3.23 | 3.17 | 235,812 |
| Apr 17 2024 | 3.18 | -0.06 | -1.85% | 3.27 | 3.27 | 3.17 | 334,265 |
| Apr 16 2024 | 3.24 | 0.04 | 1.25% | 3.23 | 3.31 | 3.15 | 482,892 |
| Apr 15 2024 | 3.20 | -0.01 | -0.31% | 3.23 | 3.26 | 3.16 | 392,751 |
| Apr 12 2024 | 3.21 | -0.04 | -1.23% | 3.27 | 3.29 | 3.175 | 370,908 |
| Apr 11 2024 | 3.25 | 0.10 | 3.17% | 3.14 | 3.27 | 3.14 | 499,487 |
| Apr 10 2024 | 3.15 | -0.15 | -4.55% | 3.25 | 3.2785 | 3.14 | 531,170 |
| Apr 09 2024 | 3.30 | -0.01 | -0.30% | 3.34 | 3.34 | 3.245 | 613,074 |
| Apr 08 2024 | 3.31 | -0.30 | -8.31% | 3.51 | 3.55 | 3.305 | 822,427 |
| Apr 05 2024 | 3.61 | -0.02 | -0.55% | 3.68 | 3.68 | 3.525 | 626,202 |
| Apr 04 2024 | 3.63 | -0.02 | -0.55% | 3.69 | 3.75 | 3.62 | 472,278 |
| Apr 03 2024 | 3.65 | 0.03 | 0.83% | 3.65 | 3.69 | 3.55 | 588,072 |
| Apr 02 2024 | 3.62 | -0.05 | -1.36% | 3.58 | 3.81 | 3.57 | 791,584 |
| Apr 01 2024 | 3.67 | -0.76 | -17.16% | 3.94 | 4.12 | 3.65 | 1,235,565 |
| Mar 28 2024 | 4.43 | -0.03 | -0.67% | 4.47 | 4.54 | 4.42 | 280,694 |
| Mar 27 2024 | 4.46 | 0.08 | 1.83% | 4.39 | 4.50 | 4.38 | 205,664 |
| Mar 26 2024 | 4.38 | -0.08 | -1.79% | 4.49 | 4.491 | 4.365 | 317,820 |
| Mar 25 2024 | 4.46 | -0.04 | -0.89% | 4.49 | 4.51 | 4.45 | 233,153 |
