ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sachem Capital Corporation

Sachem Capital Corporation (SACH)

2.66
0.01
(0.38%)
Closed June 23 4:00PM
2.66
0.00
(0.00%)
After Hours: 7:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-7.638888888892.882.89992.584319442.72155558CS
4-0.43-13.91585760523.093.162.583441512.90178018CS
12-1.28-32.48730964473.944.122.583629593.18649916CS
26-1.05-28.30188679253.714.642.583420013.54646363CS
52-0.74-21.76470588243.44.642.582988693.56324387CS
156-2.63-49.71644612485.296.54962.583061274.22932307CS
260-2.52-48.64864864865.186.54961.22346444.26879953CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190090002.660.010.382.672.72.625299107
17189226002.65-0.1-3.642.742.75999992.58749989
17187498002.75-0.03-1.082.82.812.75250446
17186634002.7799999-0.01-0.362.772.8052.75324039
17184042002.79-0.1-3.292.882.89992.79403303
17183178002.8849999-0.01-0.172.882.932.88228463
17182314002.89-0.02-0.692.982.992.89275794
17181450002.91-0.02-0.682.922.932.89189804
17180586002.93-0.04-1.352.952.96512.92191964
17177994002.97-0.07-2.3033.01989992.95257226
17177130003.04-0.01-0.333.02999993.053.005164714
17176266003.05-0.09-2.873.153.15993.05254381
17175402003.14-0.02-0.633.143.163.11214860
17174538003.160.144.643.073.163.06435803
17171946003.020.062.032.963.02999992.96270693
17171082002.960.093.142.882.982.88238351
17170218002.87-0.02-0.692.892.92412.85354648
17169354002.89-0.17-5.563.053.052.871095254
17165898003.06-0.03-0.973.093.13.05309028
17165034003.09-0.03-0.963.123.143.07334353
17164170003.12-0.05-1.583.173.1853.11364103
17163306003.17-0.03-0.943.213.213.17165312
17162442003.200.003.23.223.2189195
17159850003.2-0.02-0.623.233.243.2251857
17158986003.22-0.01-0.313.243.243.22149066
17158122003.230.051.573.23.243.19314979
17157258003.18-0.01-0.313.173.213.17226290
17156394003.190.030.953.23.23.17135796
17153802003.16-0.02-0.633.173.223.14317313
17152938003.18-0.02-0.633.193.23.18156274
17152074003.20.041.273.183.23.13289081
17151210003.16-0.01-0.323.23.223.16337611
17150346003.17-0.03-0.943.213.253.16248614
17147754003.20.061.913.163.253.16274397
17146890003.14-0.01-0.323.193.193.13172574
17146026003.150.051.613.153.173.085377187
17145162003.1-0.08-2.523.153.183.1447562
17144298003.18-0.07-2.153.233.253.15468780
17141706003.250.072.203.23.25993.2151030
17140842003.18-0.02-0.633.163.1953.15223893
17139978003.20.010.313.193.23159993.18205222
17139114003.190.051.593.163.23253.16219534
17138250003.14-0.05-1.573.23.223.14384880
17135658003.190.020.473.183.2153.14209529
17134794003.175-0.01-0.163.213.233.17235812
17133930003.18-0.06-1.853.273.273.17334265
17133066003.240.041.253.233.313.15482892
17132202003.2-0.01-0.313.233.25999993.16392751
17129610003.21-0.04-1.233.273.293.175370908
17128746003.250.13.173.143.273.14499487
17127882003.15-0.15-4.553.253.27853.14531170
17127018003.3-0.01-0.303.343.343.245613074
17126154003.31-0.3-8.313.513.553.305822427
17123562003.61-0.02-0.553.683.683.525626202
17122698003.63-0.02-0.553.693.753.62472278
17121834003.650.030.833.653.693.55588072
17120970003.62-0.05-1.363.583.813.57791584
17120106003.67-0.76-17.163.944.123.651235565
17116650004.43-0.03-0.674.474.544.42280694
17115786004.460.081.834.394.54.38205664
17114922004.38-0.08-1.794.494.4914.365317820
17114058004.46-0.04-0.894.494.514.45233153

Your Recent History

Delayed Upgrade Clock