News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.20 | 2.45 | 3.20 | 0.00 % | 0 | 75 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.80 | 1.30 | 0.93 | -38.82 % | 6 | 16 |
| 54.00 | 0.40 | 0.80 | 0.30 | -83.52 % | 2 | 4 |
| 54.50 | 0.20 | 2.15 | 0.01 | -80.00 % | 8 | 12 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 136 | 192 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.05 | 0.10 | 0.11 | 120.00 % | 75 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 61 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.15 | 0.30 | 0.33 | 26.92 % | 26 | 58 |
| 55.00 | 0.35 | 1.00 | 0.70 | 133.33 % | 40 | 707 |
| 55.50 | 1.10 | 2.60 | 1.05 | 90.91 % | 4 | 37 |
| 56.00 | 1.25 | 3.60 | 1.45 | 23.93 % | 10 | 25 |
| 56.50 | 0.10 | 4.30 | 1.80 | 125.00 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
