News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.60 | 3.90 | 4.00 | 0.00 % | 0 | 75 |
| 52.50 | 2.80 | 3.60 | 2.50 | 0.00 % | 0 | 1 |
| 53.00 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 2.20 | 2.65 | 2.08 | -9.57 % | 10 | 3 |
| 54.00 | 1.70 | 2.25 | 1.82 | 58.26 % | 1 | 4 |
| 54.50 | 1.30 | 1.85 | 1.35 | 8.00 % | 3 | 5 |
| 55.00 | 1.05 | 1.35 | 1.05 | 36.36 % | 33 | 49 |
| 55.50 | 0.75 | 0.95 | 0.76 | 11.76 % | 5 | 55 |
| 56.00 | 0.50 | 0.75 | 0.60 | 33.33 % | 34 | 273 |
| 56.50 | 0.30 | 0.40 | 0.34 | 9.68 % | 54 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.30 | 0.70 | 0.10 | -66.67 % | 1 | 4 |
| 52.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 6 |
| 53.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 20 |
| 53.50 | 0.10 | 0.35 | 0.15 | -61.54 % | 5 | 31 |
| 54.00 | 0.20 | 0.35 | 0.24 | -57.89 % | 19 | 43 |
| 54.50 | 0.30 | 0.50 | 0.40 | -46.67 % | 1 | 49 |
| 55.00 | 0.45 | 0.65 | 0.55 | -26.67 % | 404 | 126 |
| 55.50 | 0.45 | 0.80 | 0.71 | -51.03 % | 3 | 38 |
| 56.00 | 0.85 | 1.00 | 1.10 | -32.52 % | 1 | 31 |
| 56.50 | 1.05 | 1.40 | 0.80 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
