Return Stacked Global Stocks & Bonds ETF (RSSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.385 | 1.61628883291 | 23.82 | 24.2494 | 23.765 | 95394 | 23.98729117 | SP |
4 | 0.185 | 0.770191507077 | 24.02 | 25.99 | 23.6 | 72068 | 23.97360927 | SP |
12 | 0.195 | 0.812161599334 | 24.01 | 25.99 | 23.49 | 61107 | 24.19356662 | SP |
26 | 1.815 | 8.10629745422 | 22.39 | 25.99 | 21.64 | 74880 | 23.44910867 | SP |
52 | 4.155 | 20.72319202 | 20.05 | 25.99 | 19.72 | 56684 | 22.73681353 | SP |
156 | 4.155 | 20.72319202 | 20.05 | 25.99 | 19.72 | 56684 | 22.73681353 | SP |
260 | 4.155 | 20.72319202 | 20.05 | 25.99 | 19.72 | 56684 | 22.73681353 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.