Return Stacked Global St... Historical Data - RSSB

Company Name	Etf Ticker Symbol	Market	Type
Return Stacked Global Stocks & Bonds ETF	RSSB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1041	0.46%	22.9006	15:44:17

Open Price	Low Price	High Price	Close Price	Prev Close
22.80	22.80	22.96		22.7965

RSSB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.18	22.96	22.18	22.69	27,371	0.7206	3.25%
1 Month	22.47	22.96	21.83	22.38	52,460	0.4306	1.92%
3 Months	22.30	22.96	20.688	21.91	38,038	0.6006	2.69%
6 Months	20.99	22.96	20.4297	21.49	39,309	1.91	9.10%
1 Year	20.05	22.96	19.72	21.42	39,429	2.85	14.22%
3 Years	20.05	22.96	19.72	21.42	39,429	2.85	14.22%
5 Years	20.05	22.96	19.72	21.42	39,429	2.85	14.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	22.7965	0.04	0.16%	22.64	22.834	22.60	15,983
Jun 14 2024	22.76	-0.01	-0.04%	22.66	22.76	22.625	8,855
Jun 13 2024	22.77	0.04	0.18%	22.92	22.92	22.66	7,855
Jun 12 2024	22.7297	0.30	1.34%	22.43	22.95	22.43	82,155
Jun 11 2024	22.43	0.08	0.37%	22.18	22.43	22.18	22,008
Jun 10 2024	22.3484	0.03	0.13%	22.26	22.3799	22.2487	16,616
Jun 07 2024	22.32	-0.34	-1.50%	22.66	22.66	22.32	64,245
Jun 06 2024	22.66	0.12	0.53%	22.59	22.66	22.57	16,738
Jun 05 2024	22.54	0.20	0.87%	22.50	22.64	22.37	227,411
Jun 04 2024	22.3449	0.04	0.20%	22.31	22.3449	22.22	102,713
Jun 03 2024	22.30	0.22	1.00%	22.31	22.3101	22.12	36,201
May 31 2024	22.08	0.19	0.87%	21.99	22.08	21.84	139,526
May 30 2024	21.89	0.06	0.27%	21.83	22.0099	21.83	9,631
May 29 2024	21.83	-0.34	-1.53%	21.84	21.925	21.83	46,868
May 28 2024	22.17	-0.13	-0.58%	22.39	22.3983	22.125	15,732
May 24 2024	22.30	0.19	0.85%	22.10	22.3382	22.10	70,713
May 23 2024	22.1119	-0.23	-1.02%	22.53	22.53	22.05	11,180
May 22 2024	22.34	-0.16	-0.69%	22.43	22.46	22.34	7,220
May 21 2024	22.4961	0.04	0.16%	22.47	22.4961	22.43	94,895
May 20 2024	22.4602	0.00	0.02%	22.4556	22.52	22.43	16,691