Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 8.90 | 6.50 | 8.25 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 7.60 | 4.95 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 5.50 | 3.64 | 4.55 | 0.00 | 0.00 % | 0 | 131 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.80 | 3.80 | 1.95 | 2.80 | -1.12 | -36.48 % | 1 | 1 | 7/08/2024 |
40.00 | 0.95 | 1.80 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 81 | - |
41.00 | 0.40 | 1.10 | 0.49 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.85 | 0.75 | 1.85 | 1.30 | 0.00 | 0.00 % | 0 | 45 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.30 | 0.45 | 3.30 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.95 | 0.50 | 2.95 | 1.725 | 0.00 | 0.00 % | 0 | 32 | - |
41.00 | 0.25 | 0.85 | 4.50 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.10 | 2.40 | 7.20 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.