Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Renaissance IPO | IPO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 2.60% | 37.93 | 16:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.03 | 37.03 | 38.0501 | 37.93 | 36.97 |
IPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.42 | 38.0501 | 36.26 | 37.25 | 75,947 | 0.51 | 1.36% |
| 1 Month | 42.07 | 42.13 | 36.26 | 39.13 | 54,563 | -4.14 | -9.84% |
| 3 Months | 35.40 | 42.40 | 33.86 | 38.54 | 63,744 | 2.53 | 7.15% |
| 6 Months | 30.11 | 42.40 | 29.21 | 36.45 | 55,834 | 7.82 | 25.97% |
| 1 Year | 28.21 | 42.40 | 27.0652 | 34.17 | 65,327 | 9.72 | 34.46% |
| 3 Years | 63.25 | 70.59 | 23.62 | 46.87 | 112,716 | -25.32 | -40.03% |
| 5 Years | 30.49 | 77.05 | 20.37 | 52.04 | 128,068 | 7.44 | 24.40% |
IPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 37.93 | 0.96 | 2.60% | 37.03 | 38.0501 | 37.03 | 20,745 |
| Apr 22 2024 | 36.97 | 0.65 | 1.79% | 36.57 | 37.145 | 36.32 | 53,712 |
| Apr 19 2024 | 36.32 | -0.79 | -2.14% | 36.90 | 37.26 | 36.26 | 33,156 |
| Apr 18 2024 | 37.1148 | -0.04 | -0.09% | 37.25 | 37.70 | 36.97 | 25,607 |
| Apr 17 2024 | 37.15 | -0.39 | -1.04% | 37.86 | 37.91 | 36.94 | 75,005 |
| Apr 16 2024 | 37.54 | -0.09 | -0.24% | 37.42 | 37.72 | 37.0487 | 198,209 |
| Apr 15 2024 | 37.63 | -1.39 | -3.56% | 39.21 | 39.21 | 37.54 | 70,538 |
| Apr 12 2024 | 39.02 | -1.27 | -3.15% | 39.92 | 39.92 | 38.9201 | 34,821 |
| Apr 11 2024 | 40.29 | 0.24 | 0.60% | 40.17 | 40.35 | 39.60 | 24,481 |
| Apr 10 2024 | 40.05 | -0.48 | -1.18% | 39.94 | 40.3589 | 39.57 | 48,756 |
| Apr 09 2024 | 40.53 | -0.24 | -0.59% | 41.03 | 41.03 | 40.24 | 53,264 |
| Apr 08 2024 | 40.77 | 0.62 | 1.54% | 40.60 | 40.79 | 40.47 | 40,750 |
| Apr 05 2024 | 40.15 | 0.13 | 0.32% | 39.89 | 40.43 | 39.75 | 28,795 |
| Apr 04 2024 | 40.02 | -0.53 | -1.31% | 41.03 | 41.09 | 40.00 | 79,817 |
| Apr 03 2024 | 40.55 | 0.25 | 0.62% | 40.14 | 40.62 | 40.14 | 64,287 |
| Apr 02 2024 | 40.30 | -0.64 | -1.56% | 40.18 | 40.36 | 39.86 | 49,478 |
| Apr 01 2024 | 40.94 | -0.58 | -1.40% | 41.54 | 41.5886 | 40.91 | 52,901 |
| Mar 28 2024 | 41.52 | 0.17 | 0.40% | 41.40 | 41.80 | 41.40 | 38,694 |
| Mar 27 2024 | 41.355 | -0.04 | -0.08% | 41.89 | 41.89 | 40.8405 | 44,962 |
| Mar 26 2024 | 41.39 | -0.46 | -1.10% | 42.07 | 42.13 | 41.38 | 36,433 |
| Mar 25 2024 | 41.85 | 0.48 | 1.16% | 41.46 | 42.1145 | 41.46 | 152,945 |
